V261030C00420000
V Oct 30 2026 420.00 Call
optionOPRA
EODOct 27, 2026
0.91USD-47.701%(-0.83)2,400Vol1,858OI
V261030C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.2800 | 1.2800 | 0.4800 | 0.9100 | -47.701% | 2,400 | 416 | 0.000% |
| 2026-10-26 | 2.0000 | 2.1000 | 1.1800 | 1.7400 | -41.611% | 138 | 376 | -47.701% |
| 2026-10-23 | 3.4000 | 3.6700 | 2.6300 | 2.9800 | -41.910% | 110 | 323 | -69.463% |
| 2026-10-22 | 3.3800 | 5.3500 | 3.3000 | 5.1300 | +65.484% | 100 | 274 | -82.261% |
| 2026-10-21 | 3.2000 | 3.5000 | 2.7000 | 3.1000 | -1.587% | 129 | 191 | -70.645% |
| 2026-10-20 | 2.9200 | 3.5000 | 2.9200 | 3.1500 | +32.911% | 49 | 168 | -71.111% |
| 2026-10-19 | 2.4000 | 2.6200 | 2.0700 | 2.3700 | -8.846% | 98 | 77 | -61.603% |
| 2026-10-16 | 2.7800 | 3.3500 | 2.3500 | 2.6000 | -8.772% | 45 | 35 | -65.000% |
| 2026-10-15 | 2.1400 | 2.8500 | 2.1400 | 2.8500 | +78.125% | 11 | 26 | -68.070% |
| 2026-10-14 | 1.5800 | 1.6000 | 1.5800 | 1.6000 | +2.564% | 23 | 15 | -43.125% |
| 2026-10-13 | 1.6000 | 1.6000 | 1.5600 | 1.5600 | +290.000% | 13 | 2 | -41.667% |
| 2026-10-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 2 | 3 | +127.500% |
| 2026-10-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -68.182% | 2 | 1 | +160.000% |
| 2026-09-14 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 1 | 0 | -17.273% |