V261030C00410000
V Oct 30 2026 410.00 Call
optionOPRA
EODOct 27, 2026
3.09USD-28.140%(-1.21)1,827Vol1,368OI
V261030C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.6700 | 4.0000 | 1.9500 | 3.0900 | -28.140% | 1,827 | 904 | 0.000% |
| 2026-10-26 | 5.1500 | 5.3900 | 3.6500 | 4.3000 | -31.746% | 398 | 653 | -28.140% |
| 2026-10-23 | 8.5300 | 8.5300 | 6.0000 | 6.3000 | -37.000% | 394 | 351 | -50.952% |
| 2026-10-22 | 8.0000 | 10.2800 | 7.4600 | 10.0000 | +54.799% | 165 | 336 | -69.100% |
| 2026-10-21 | 6.3100 | 7.6000 | 5.5500 | 6.4600 | -2.121% | 150 | 295 | -52.167% |
| 2026-10-20 | 6.2000 | 7.5400 | 6.2000 | 6.6000 | +23.364% | 279 | 120 | -53.182% |
| 2026-10-19 | 5.2100 | 5.8000 | 4.7200 | 5.3500 | +0.375% | 11 | 119 | -42.243% |
| 2026-10-16 | 6.5000 | 6.5000 | 5.1500 | 5.3300 | -1.296% | 115 | 164 | -42.026% |
| 2026-10-15 | 4.5800 | 6.1100 | 4.0000 | 5.4000 | +80.000% | 54 | 161 | -42.778% |
| 2026-10-14 | 3.0700 | 3.2000 | 3.0000 | 3.0000 | -16.667% | 4 | 161 | +3.000% |
| 2026-10-13 | 3.6000 | 3.6000 | 2.8800 | 3.6000 | +20.401% | 108 | 65 | -14.167% |
| 2026-10-12 | 2.0400 | 3.0500 | 2.0400 | 2.9900 | +48.756% | 26 | 54 | +3.344% |
| 2026-10-09 | 1.5100 | 2.0500 | 1.5100 | 2.0100 | +229.508% | 6 | 53 | +53.731% |
| 2026-10-07 | 0.7600 | 0.8200 | 0.6100 | 0.6100 | +177.273% | 3 | 53 | +406.557% |
| 2026-10-06 | 0.4900 | 0.7700 | 0.2200 | 0.2200 | -42.105% | 9 | 44 | +1304.545% |
| 2026-10-05 | 0.3100 | 0.4800 | 0.3100 | 0.3800 | +90.000% | 27 | 18 | +713.158% |
| 2026-10-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -35.484% | 1 | 18 | +1445.000% |
| 2026-09-30 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | -38.000% | 3 | 17 | +896.774% |
| 2026-09-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -18.033% | 1 | 17 | +518.000% |
| 2026-09-28 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 2 | 15 | +406.557% |
| 2026-09-25 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | +1.667% | 4 | 13 | +406.557% |
| 2026-09-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -47.368% | 10 | 5 | +415.000% |
| 2026-09-17 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -54.762% | 1 | 4 | +171.053% |
| 2026-09-15 | 3.2000 | 3.2000 | 2.5200 | 2.5200 | +18.310% | 2 | 2 | +22.619% |
| 2026-09-14 | 2.0900 | 2.1300 | 2.0900 | 2.1300 | 0.000% | 2 | 0 | +45.070% |