V261030C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 23.4000 | 23.4000 | 20.0000 | 21.5700 | -12.495% | 7 | 688 | 0.000% |
| 2026-10-26 | 27.9000 | 27.9000 | 24.6500 | 24.6500 | -17.531% | 5 | 688 | -12.495% |
| 2026-10-23 | 30.1000 | 31.0300 | 29.1000 | 29.8900 | -13.563% | 14 | 681 | -27.835% |
| 2026-10-22 | 32.5500 | 34.5800 | 32.5500 | 34.5800 | +23.104% | 3 | 680 | -37.623% |
| 2026-10-21 | 30.2500 | 30.2500 | 28.0900 | 28.0900 | -3.504% | 81 | 697 | -23.211% |
| 2026-10-20 | 28.0500 | 29.5100 | 28.0500 | 29.1100 | +16.955% | 11 | 701 | -25.902% |
| 2026-10-19 | 24.8900 | 24.8900 | 24.8900 | 24.8900 | +4.012% | 1 | 700 | -13.339% |
| 2026-10-16 | 25.7100 | 25.8200 | 23.5500 | 23.9300 | -5.824% | 68 | 736 | -9.862% |
| 2026-10-15 | 21.2800 | 25.4100 | 21.2800 | 25.4100 | +58.022% | 4 | 738 | -15.112% |
| 2026-10-14 | 17.7000 | 18.4900 | 15.6000 | 16.0800 | -12.179% | 7 | 739 | +34.142% |
| 2026-10-13 | 18.5000 | 18.5000 | 16.7300 | 18.3100 | +24.473% | 25 | 745 | +17.804% |
| 2026-10-12 | 14.3600 | 16.9100 | 14.2500 | 14.7100 | +11.863% | 759 | 1,036 | +46.635% |
| 2026-10-09 | 10.1000 | 13.1500 | 9.9000 | 13.1500 | +69.023% | 37 | 1,037 | +64.030% |
| 2026-10-08 | 8.3000 | 9.7800 | 7.4000 | 7.7800 | +22.713% | 36 | 1,024 | +177.249% |
| 2026-10-07 | 5.9000 | 7.1900 | 5.9000 | 6.3400 | +14.440% | 16 | 1,012 | +240.221% |
| 2026-10-06 | 4.5500 | 5.8500 | 4.5500 | 5.5400 | +1.465% | 12 | 1,008 | +289.350% |
| 2026-10-05 | 2.6500 | 5.4600 | 2.6500 | 5.4600 | +88.276% | 162 | 919 | +295.055% |
| 2026-10-02 | 2.2700 | 3.0100 | 2.2700 | 2.9000 | -10.494% | 42 | 882 | +643.793% |
| 2026-10-01 | 3.1000 | 3.2400 | 2.6500 | 3.2400 | -1.818% | 95 | 793 | +565.741% |
| 2026-09-30 | 4.3000 | 4.3000 | 3.3000 | 3.3000 | -39.114% | 16 | 785 | +553.636% |
| 2026-09-29 | 5.3800 | 5.4200 | 5.3800 | 5.4200 | -13.968% | 2 | 785 | +297.970% |
| 2026-09-28 | 4.7000 | 6.3600 | 4.7000 | 6.3000 | +8.808% | 39 | 751 | +242.381% |
| 2026-09-25 | 5.4400 | 5.9000 | 5.2500 | 5.7900 | +4.702% | 727 | 49 | +272.539% |
| 2026-09-24 | 4.2000 | 5.5300 | 4.2000 | 5.5300 | +21.007% | 10 | 41 | +290.054% |
| 2026-09-23 | 5.0000 | 5.0000 | 4.5500 | 4.5700 | -6.544% | 5 | 40 | +371.991% |
| 2026-09-22 | 7.4600 | 7.4600 | 4.4000 | 4.8900 | -25.909% | 8 | 34 | +341.104% |
| 2026-09-21 | 5.4000 | 6.6000 | 5.4000 | 6.6000 | -2.941% | 9 | 25 | +226.818% |
| 2026-09-18 | 7.0000 | 7.0000 | 6.8000 | 6.8000 | -21.839% | 2 | 25 | +217.206% |
| 2026-09-16 | 9.7400 | 9.7400 | 8.7000 | 8.7000 | -18.692% | 17 | 12 | +147.931% |
| 2026-09-15 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -0.742% | 1 | 11 | +101.589% |
| 2026-09-14 | 10.9000 | 11.4000 | 9.7200 | 10.7800 | +28.486% | 10 | 4 | +100.093% |
| 2026-09-11 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | +10.979% | 1 | 3 | +157.092% |
| 2026-09-10 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | 0.000% | 3 | 0 | +185.317% |