V261023C00420000
V Oct 23 2026 420.00 Call
optionOPRA

EODOct 21, 2026

0.17USD-43.333%(-0.13)17Vol272OI

V261023C00420000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-21	0.2000	0.2300	0.1500	0.1700	-43.333%	17	270	0.000%
2026-10-20	0.2600	0.4400	0.2500	0.3000	+76.471%	283	246	-43.333%
2026-10-19	0.2000	0.2200	0.1100	0.1700	-45.161%	123	169	0.000%
2026-10-16	0.5500	0.5900	0.0300	0.3100	-6.061%	121	123	-45.161%
2026-10-15	0.2600	0.5500	0.2600	0.3300	+175.000%	47	94	-48.485%
2026-10-14	0.0900	0.1200	0.0900	0.1200	-42.857%	5	90	+41.667%
2026-10-13	0.2300	0.2300	0.1000	0.2100	+50.000%	97	25	-19.048%
2026-10-12	0.1300	0.1800	0.0300	0.1400	+600.000%	15	18	+21.429%
2026-10-07	0.0200	0.0300	0.0200	0.0200	0.000%	3	16	+750.000%
2026-10-06	0.0900	0.0900	0.0200	0.0200	-50.000%	5	17	+750.000%
2026-10-05	0.1000	0.1000	0.0400	0.0400	-50.000%	27	24	+325.000%
2026-09-29	0.0800	0.0800	0.0800	0.0800	+166.667%	2	23	+112.500%
2026-09-28	0.1400	0.1400	0.0300	0.0300	-50.000%	18	24	+466.667%
2026-09-24	0.1700	0.1700	0.0600	0.0600	-40.000%	2	23	+183.333%
2026-09-23	0.1900	0.1900	0.0400	0.1000	+42.857%	21	11	+70.000%
2026-09-22	0.2000	0.2000	0.0700	0.0700	-36.364%	4	12	+142.857%
2026-09-21	0.1200	0.1800	0.0900	0.1100	-50.000%	16	9	+54.545%
2026-09-17	0.1500	0.2200	0.1500	0.2200	-26.667%	3	10	-22.727%
2026-09-16	0.3800	0.3800	0.2300	0.3000	-25.000%	4	10	-43.333%
2026-09-15	0.3000	0.4000	0.3000	0.4000	-35.484%	5	8	-57.500%
2026-09-14	0.6200	0.6200	0.6200	0.6200	+138.462%	6	3	-72.581%
2026-09-11	0.2600	0.2600	0.2600	0.2600	-27.778%	1	2	-34.615%
2026-09-09	0.3600	0.3600	0.3600	0.3600	-34.545%	1	1	-52.778%
2026-09-08	0.5500	0.5500	0.5500	0.5500	0.000%	1	0	-69.091%