Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
425
Expiration
Oct 23, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
V 425 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.08 | -55.56% | 51 | 192 |
| Oct 30, 2026 | 8d | $2.00 | -1.48% | 69 | 159 |
| Nov 6, 2026 | 15d | $2.98 | +19.20% | 20 | 40 |
| Nov 13, 2026 | 22d | $3.60 | +14.29% | 2 | 21 |
| Nov 20, 2026 | 29d | $4.51 | +8.67% | 26 | 957 |
| Nov 27, 2026 | 36d | $5.00 | -7.06% | 3 | 144 |
| Dec 18, 2026 | 57d | $6.60 | -9.22% | 3 | 331 |
| Jan 15, 2027 | 85d | $10.90 | +8.46% | 27 | 1,156 |
| Mar 19, 2027 | 148d | $18.80 | +4.16% | 18 | 286 |
| Jun 17, 2027 | 238d | $28.70 | +4.06% | 3 | 266 |
| Aug 20, 2027 | 302d | $31.00 | +25.56% | 7 | 11 |
| Dec 17, 2027 | 421d | $43.28 | +8.20% | 2 | 54 |
V Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 410 C | $2.12 | +11.58% | 508 | 742 | ITM |
| 412.5 C | $1.04 | -8.77% | 162 | 169 | ITM |
| 415 C | $0.54 | -27.03% | 158 | 810 | OTM |
| 417.5 C | $0.27 | -41.30% | 56 | 565 | OTM |
| 420 C | $0.17 | -43.33% | 17 | 272 | OTM |
| 422.5 C | $0.10 | -28.57% | 27 | 81 | OTM |
| 425 C | $0.08 | -55.56% | 51 | 192 | OTM |
| 427.5 C | $0.06 | +50.00% | 117 | 123 | OTM |
| 430 C | $0.01 | -66.67% | 3 | 67 | OTM |
| 432.5 C | $0.05 | +0.00% | 13 | 10 | OTM |
| 435 C | $0.02 | -71.43% | 21 | 27 | OTM |
| 440 C | $0.01 | -80.00% | 31 | 40 | OTM |
| 445 C | $0.05 | +0.00% | 1 | 7 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.