Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
435
Expiration
Oct 23, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
V 435 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.02 | -71.43% | 21 | 27 |
| Oct 30, 2026 | 8d | $0.74 | -18.68% | 20 | 78 |
| Nov 6, 2026 | 15d | $1.10 | -7.56% | 17 | 102 |
| Nov 13, 2026 | 22d | $1.73 | +0.00% | 43 | 49 |
| Nov 20, 2026 | 29d | $2.09 | -2.34% | 34 | 213 |
| Nov 27, 2026 | 36d | $2.47 | +13.82% | 1 | 5 |
| Dec 18, 2026 | 57d | $4.74 | +6.28% | 22 | 444 |
| Jan 15, 2027 | 85d | $7.85 | +5.37% | 5 | 255 |
| Mar 19, 2027 | 148d | $14.85 | +6.45% | 2 | 219 |
| Jun 17, 2027 | 238d | $23.45 | +0.99% | 1 | 71 |
| Aug 20, 2027 | 302d | $29.80 | +36.70% | 2 | 4 |
| Dec 17, 2027 | 421d | $39.10 | +9.13% | 1 | 53 |
V Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 420 C | $0.17 | -43.33% | 17 | 272 | OTM |
| 422.5 C | $0.10 | -28.57% | 27 | 81 | OTM |
| 425 C | $0.08 | -55.56% | 51 | 192 | OTM |
| 427.5 C | $0.06 | +50.00% | 117 | 123 | OTM |
| 430 C | $0.01 | -66.67% | 3 | 67 | OTM |
| 432.5 C | $0.05 | +0.00% | 13 | 10 | OTM |
| 435 C | $0.02 | -71.43% | 21 | 27 | OTM |
| 440 C | $0.01 | -80.00% | 31 | 40 | OTM |
| 445 C | $0.05 | +0.00% | 1 | 7 | OTM |
| 450 C | $0.01 | -50.00% | 1 | 54 | OTM |
| 455 C | $0.05 | -87.18% | 1 | 10 | OTM |
| 460 C | — | — | 0 | 0 | OTM |
| 465 C | — | — | 0 | 0 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.