V261023C00395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 10.9600 | 15.0300 | 10.9600 | 13.1000 | +5.645% | 244 | 691 | 0.000% |
| 2026-10-20 | 10.3500 | 14.0800 | 10.3500 | 12.4000 | +35.371% | 212 | 864 | +5.645% |
| 2026-10-19 | 8.3500 | 9.5200 | 8.3500 | 9.1600 | -6.531% | 35 | 879 | +43.013% |
| 2026-10-16 | 10.5200 | 10.9000 | 7.9800 | 9.8000 | -4.854% | 364 | 1,050 | +33.673% |
| 2026-10-15 | 6.2000 | 10.3100 | 5.9500 | 10.3000 | +207.463% | 609 | 636 | +27.184% |
| 2026-10-14 | 5.9000 | 5.9000 | 3.3500 | 3.3500 | -41.840% | 97 | 636 | +291.045% |
| 2026-10-13 | 5.0200 | 5.7600 | 4.0800 | 5.7600 | +81.703% | 120 | 665 | +127.431% |
| 2026-10-12 | 2.2500 | 4.2400 | 2.2200 | 3.1700 | +20.992% | 150 | 651 | +313.249% |
| 2026-10-09 | 0.9900 | 2.6200 | 0.9900 | 2.6200 | +154.369% | 512 | 385 | +400.000% |
| 2026-10-08 | 0.7900 | 1.7500 | 0.7900 | 1.0300 | +151.220% | 36 | 401 | +1171.845% |
| 2026-10-06 | 0.5200 | 0.7300 | 0.4100 | 0.4100 | -6.818% | 19 | 387 | +3095.122% |
| 2026-10-05 | 0.2700 | 0.4600 | 0.1800 | 0.4400 | +109.524% | 77 | 358 | +2877.273% |
| 2026-10-02 | 0.3000 | 0.3000 | 0.1800 | 0.2100 | -38.235% | 19 | 359 | +6138.095% |
| 2026-10-01 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +21.429% | 1 | 359 | +3752.941% |
| 2026-09-30 | 0.5000 | 0.5000 | 0.2300 | 0.2800 | -64.103% | 51 | 368 | +4578.571% |
| 2026-09-29 | 0.7000 | 0.7800 | 0.6600 | 0.7800 | -25.000% | 70 | 423 | +1579.487% |
| 2026-09-28 | 0.8500 | 1.1300 | 0.8500 | 1.0400 | 0.000% | 41 | 387 | +1159.615% |
| 2026-09-25 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +38.667% | 6 | 381 | +1159.615% |
| 2026-09-24 | 1.0000 | 1.0000 | 0.7500 | 0.7500 | +25.000% | 13 | 368 | +1646.667% |
| 2026-09-23 | 0.7100 | 0.7100 | 0.6000 | 0.6000 | -4.762% | 11 | 377 | +2083.333% |
| 2026-09-22 | 1.0900 | 1.0900 | 0.6200 | 0.6300 | -51.163% | 9 | 370 | +1979.365% |
| 2026-09-21 | 1.4900 | 1.4900 | 1.1000 | 1.2900 | -9.790% | 21 | 351 | +915.504% |
| 2026-09-18 | 1.5200 | 1.6500 | 1.4300 | 1.4300 | -24.737% | 141 | 243 | +816.084% |
| 2026-09-17 | 2.0000 | 2.0100 | 1.9000 | 1.9000 | -6.863% | 9 | 243 | +589.474% |
| 2026-09-16 | 3.0000 | 3.0000 | 2.0400 | 2.0400 | -40.000% | 50 | 205 | +542.157% |
| 2026-09-15 | 3.0700 | 3.4000 | 3.0700 | 3.4000 | +14.865% | 7 | 200 | +285.294% |
| 2026-09-14 | 3.7500 | 3.7500 | 2.9600 | 2.9600 | +19.838% | 17 | 183 | +342.568% |
| 2026-09-11 | 2.2000 | 2.4800 | 2.2000 | 2.4700 | +58.333% | 85 | 98 | +430.364% |
| 2026-09-10 | 2.1300 | 2.1300 | 1.5600 | 1.5600 | -39.535% | 35 | 63 | +739.744% |
| 2026-09-08 | 2.9400 | 3.0000 | 2.5800 | 2.5800 | 0.000% | 59 | 0 | +407.752% |