SPXW270630C08140000
SPX Weekly Jun 30 2027 8140.00 Call
optionOPRA
InactiveAug 31, 2026
327.13USD-5.276%(-18.22)2Vol3OI
Loading…
SPX 8140 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -6.25% | 4 | 255 |
| Nov 6, 2026 | 8d | $0.35 | -12.50% | 11 | 26 |
| Nov 20, 2026 | 22d | $6.23 | +27.14% | 3 | 563 |
| Nov 20, 2026 | 22d | $5.00 | +4.17% | 3 | 180 |
| Nov 30, 2026 | 32d | $8.00 | -21.57% | 21 | 182 |
| Dec 18, 2026 | 50d | $27.50 | -2.52% | 50 | 442 |
| Dec 18, 2026 | 50d | $30.62 | +6.02% | 10 | 256 |
| Dec 31, 2026 | 63d | $40.50 | +0.25% | 18 | 23,297 |
| Jan 15, 2027 | 78d | $57.20 | +16.38% | 18 | 46 |
| Jan 15, 2027 | 78d | $60.40 | +3.19% | 3 | 377 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $158.82 | +24.00% | 2 | 41 |
| Jun 30, 2027 | 244d | $327.13 | -5.28% | 2 | 3 |
| Sep 30, 2027 | 336d | $500.12 | +0.00% | 100 | 50 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8110 C | $343.23 | +6.53% | 2 | 5 | OTM |
| 8115 C | $301.20 | -10.05% | 8 | 10 | OTM |
| 8120 C | $297.50 | +0.31% | 8 | 10 | OTM |
| 8125 C | $369.00 | +22.70% | 2 | 42 | OTM |
| 8130 C | $269.98 | -13.42% | 1 | 35 | OTM |
| 8135 C | $276.26 | -0.45% | 2 | 4 | OTM |
| 8140 C | $327.13 | -5.28% | 2 | 3 | OTM |
| 8145 C | $278.10 | -22.51% | 2 | 4 | OTM |
| 8150 C | $253.15 | -14.79% | 1 | 199 | OTM |
| 8155 C | $272.05 | -9.65% | 34 | 17 | OTM |
| 8160 C | $247.82 | -12.91% | 3 | 8 | OTM |
| 8165 C | $281.98 | -5.66% | 2 | 96 | OTM |
| 8170 C | $345.48 | +14.32% | 4 | 105 | OTM |