SPXW270630C08155000
SPX Weekly Jun 30 2027 8155.00 Call
optionOPRA
EODOct 19, 2026
272.05USD-9.648%(-29.05)34Vol17OI
Loading…
SPX 8155 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -73.68% | 30 | 120 |
| Nov 30, 2026 | 32d | $9.40 | +84.68% | 2 | 42 |
| Dec 31, 2026 | 63d | $31.65 | +5.15% | 3 | 39 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $272.05 | -9.65% | 34 | 17 |
| Sep 30, 2027 | 336d | $385.22 | -18.58% | 4 | 5 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8125 C | $369.00 | +22.70% | 2 | 42 | OTM |
| 8130 C | $269.98 | -13.42% | 1 | 35 | OTM |
| 8135 C | $276.26 | -0.45% | 2 | 4 | OTM |
| 8140 C | $327.13 | -5.28% | 2 | 3 | OTM |
| 8145 C | $278.10 | -22.51% | 2 | 4 | OTM |
| 8150 C | $253.15 | -14.79% | 1 | 199 | OTM |
| 8155 C | $272.05 | -9.65% | 34 | 17 | OTM |
| 8160 C | $247.82 | -12.91% | 3 | 8 | OTM |
| 8165 C | $281.98 | -5.66% | 2 | 96 | OTM |
| 8170 C | $345.48 | +14.32% | 4 | 105 | OTM |
| 8175 C | $266.59 | -9.87% | 2 | 11 | OTM |
| 8180 C | $258.87 | -25.26% | 2 | 12 | OTM |
| 8185 C | $266.90 | +2.72% | 8 | 21 | OTM |