SPXW270630C08135000
SPX Weekly Jun 30 2027 8135.00 Call
optionOPRA
InactiveSep 17, 2026
276.26USD-0.450%(-1.25)2Vol4OI
Loading…
SPX 8135 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -33.33% | 1 | 172 |
| Nov 20, 2026 | 22d | $4.90 | +0.41% | 24 | 167 |
| Nov 20, 2026 | 22d | $5.17 | +1.77% | 5 | 53 |
| Nov 30, 2026 | 32d | $8.90 | +21.09% | 1 | 287 |
| Dec 31, 2026 | 63d | $40.60 | +35.97% | 31 | 48 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $276.26 | -0.45% | 2 | 4 |
| Sep 30, 2027 | 336d | $396.40 | -4.52% | 152 | 77 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8105 C | $265.06 | -8.15% | 2 | 2 | OTM |
| 8110 C | $343.23 | +6.53% | 2 | 5 | OTM |
| 8115 C | $301.20 | -10.05% | 8 | 10 | OTM |
| 8120 C | $297.50 | +0.31% | 8 | 10 | OTM |
| 8125 C | $369.00 | +22.70% | 2 | 42 | OTM |
| 8130 C | $269.98 | -13.42% | 1 | 35 | OTM |
| 8135 C | $276.26 | -0.45% | 2 | 4 | OTM |
| 8140 C | $327.13 | -5.28% | 2 | 3 | OTM |
| 8145 C | $278.10 | -22.51% | 2 | 4 | OTM |
| 8150 C | $253.15 | -14.79% | 1 | 199 | OTM |
| 8155 C | $272.05 | -9.65% | 34 | 17 | OTM |
| 8160 C | $247.82 | -12.91% | 3 | 8 | OTM |
| 8165 C | $281.98 | -5.66% | 2 | 96 | OTM |