SPXW270630C08140000
SPX Weekly Jun 30 2027 8140.00 Call
optionOPRA
InactiveAug 31, 2026
327.13USD-5.276%(-18.22)2Vol3OI
SPXW270630C08140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 327.07 | 327.13 | 327.07 | 327.13 | -5.276% | 2 | 4 | 0.000% |
| 2026-08-20 | 345.22 | 345.35 | 345.22 | 345.35 | -11.034% | 2 | 5 | -5.276% |
| 2026-08-06 | 388.98 | 388.98 | 388.18 | 388.18 | -4.276% | 2 | 4 | -15.727% |
| 2026-08-05 | 405.42 | 405.52 | 405.42 | 405.52 | +32.870% | 4 | 2 | -19.331% |
| 2026-07-21 | 305.20 | 305.20 | 305.20 | 305.20 | 0.000% | 2 | 0 | +7.185% |