SPXW270331C08140000
SPX Weekly Mar 31 2027 8140.00 Call
optionOPRA
EODOct 28, 2026
158.82USD+24.001%(+30.74)2Vol41OI
Loading…
SPX 8140 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -6.25% | 4 | 255 |
| Nov 6, 2026 | 8d | $0.35 | -12.50% | 11 | 26 |
| Nov 20, 2026 | 22d | $6.23 | +27.14% | 3 | 563 |
| Nov 20, 2026 | 22d | $5.00 | +4.17% | 3 | 180 |
| Nov 30, 2026 | 32d | $8.00 | -21.57% | 21 | 182 |
| Dec 18, 2026 | 50d | $27.50 | -2.52% | 50 | 442 |
| Dec 18, 2026 | 50d | $30.62 | +6.02% | 10 | 256 |
| Dec 31, 2026 | 63d | $40.50 | +0.25% | 18 | 23,297 |
| Jan 15, 2027 | 78d | $57.20 | +16.38% | 18 | 46 |
| Jan 15, 2027 | 78d | $60.40 | +3.19% | 3 | 377 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $158.82 | +24.00% | 2 | 41 |
| Jun 30, 2027 | 244d | $327.13 | -5.28% | 2 | 3 |
| Sep 30, 2027 | 336d | $500.12 | +0.00% | 100 | 50 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8090 C | $178.40 | -1.11% | 1 | 117 | OTM |
| 8100 C | $177.66 | +0.97% | 286 | 8,938 | OTM |
| 8110 C | $169.50 | +10.89% | 2 | 22 | OTM |
| 8120 C | $195.10 | +0.00% | 2 | 2 | OTM |
| 8125 C | $134.95 | -4.80% | 8 | 327 | OTM |
| 8130 C | $164.30 | +2.88% | 10 | 16 | OTM |
| 8140 C | $158.82 | +24.00% | 2 | 41 | OTM |
| 8150 C | $157.16 | +0.91% | 278 | 8,668 | OTM |
| 8175 C | $146.48 | +15.08% | 12 | 802 | OTM |
| 8200 C | $138.07 | +1.30% | 12 | 1,074 | OTM |
| 8225 C | $129.35 | +21.94% | 13 | 149 | OTM |
| 8250 C | $121.57 | +0.16% | 2 | 505 | OTM |
| 8275 C | $112.48 | -0.35% | 18 | 137 | OTM |