SPXW270115C08140000
SPX Weekly Jan 15 2027 8140.00 Call
optionOPRA
EODOct 20, 2026
57.20USD+16.378%(+8.05)18Vol46OI
Loading…
SPX 8140 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -6.25% | 4 | 255 |
| Nov 6, 2026 | 8d | $0.35 | -12.50% | 11 | 26 |
| Nov 20, 2026 | 22d | $6.23 | +27.14% | 3 | 563 |
| Nov 20, 2026 | 22d | $5.00 | +4.17% | 3 | 180 |
| Nov 30, 2026 | 32d | $8.00 | -21.57% | 21 | 182 |
| Dec 18, 2026 | 50d | $27.50 | -2.52% | 50 | 442 |
| Dec 18, 2026 | 50d | $30.62 | +6.02% | 10 | 256 |
| Dec 31, 2026 | 63d | $40.50 | +0.25% | 18 | 23,297 |
| Jan 15, 2027 | 78d | $57.20 | +16.38% | 18 | 46 |
| Jan 15, 2027 | 78d | $60.40 | +3.19% | 3 | 377 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $158.82 | +24.00% | 2 | 41 |
| Jun 30, 2027 | 244d | $327.13 | -5.28% | 2 | 3 |
| Sep 30, 2027 | 336d | $500.12 | +0.00% | 100 | 50 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8120 C | $64.90 | +38.82% | 13 | 40 | OTM |
| 8120 C | $56.88 | +19.25% | 58 | 563 | OTM |
| 8125 C | $63.00 | +18.87% | 62 | 600 | OTM |
| 8125 C | $63.80 | +3.00% | 10 | 209 | OTM |
| 8130 C | $48.37 | -21.35% | 2 | 26 | OTM |
| 8130 C | $53.70 | +22.32% | 5 | 36 | OTM |
| 8140 C | $57.20 | +16.38% | 18 | 46 | OTM |
| 8140 C | $60.40 | +3.19% | 3 | 377 | OTM |
| 8150 C | $57.85 | +0.26% | 33 | 131 | OTM |
| 8150 C | $55.67 | -1.29% | 87 | 3,883 | OTM |
| 8160 C | $38.90 | -15.25% | 11 | 236 | OTM |
| 8160 C | $55.50 | +9.25% | 1 | 6 | OTM |
| 8170 C | $49.96 | +13.03% | 25 | 58 | OTM |