SPXW270630C08145000
SPX Weekly Jun 30 2027 8145.00 Call
optionOPRA
EODOct 19, 2026
278.10USD-22.509%(-80.78)2Vol4OI
Loading…
SPX 8145 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | +50.00% | 2 | 250 |
| Nov 30, 2026 | 32d | $9.10 | -4.21% | 1 | 39 |
| Dec 31, 2026 | 63d | $32.30 | -4.04% | 6 | 42 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $278.10 | -22.51% | 2 | 4 |
| Sep 30, 2027 | 336d | $470.26 | +8.46% | 2 | 2 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8115 C | $301.20 | -10.05% | 8 | 10 | OTM |
| 8120 C | $297.50 | +0.31% | 8 | 10 | OTM |
| 8125 C | $369.00 | +22.70% | 2 | 42 | OTM |
| 8130 C | $269.98 | -13.42% | 1 | 35 | OTM |
| 8135 C | $276.26 | -0.45% | 2 | 4 | OTM |
| 8140 C | $327.13 | -5.28% | 2 | 3 | OTM |
| 8145 C | $278.10 | -22.51% | 2 | 4 | OTM |
| 8150 C | $253.15 | -14.79% | 1 | 199 | OTM |
| 8155 C | $272.05 | -9.65% | 34 | 17 | OTM |
| 8160 C | $247.82 | -12.91% | 3 | 8 | OTM |
| 8165 C | $281.98 | -5.66% | 2 | 96 | OTM |
| 8170 C | $345.48 | +14.32% | 4 | 105 | OTM |
| 8175 C | $266.59 | -9.87% | 2 | 11 | OTM |