SPX261120C08140000
SPX Nov 20 2026 8140.00 Call
optionOPRA
EODOct 28, 2026
6.23USD+27.143%(+1.33)3Vol563OI
Loading…
SPX 8140 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.15 | -6.25% | 4 | 255 |
| Nov 6, 2026 | 8d | $0.35 | -12.50% | 11 | 26 |
| Nov 20, 2026 | 22d | $6.23 | +27.14% | 3 | 563 |
| Nov 20, 2026 | 22d | $5.00 | +4.17% | 3 | 180 |
| Nov 30, 2026 | 32d | $8.00 | -21.57% | 21 | 182 |
| Dec 18, 2026 | 50d | $27.50 | -2.52% | 50 | 442 |
| Dec 18, 2026 | 50d | $30.62 | +6.02% | 10 | 256 |
| Dec 31, 2026 | 63d | $40.50 | +0.25% | 18 | 23,297 |
| Jan 15, 2027 | 78d | $57.20 | +16.38% | 18 | 46 |
| Jan 15, 2027 | 78d | $60.40 | +3.19% | 3 | 377 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $158.82 | +24.00% | 2 | 41 |
| Jun 30, 2027 | 244d | $327.13 | -5.28% | 2 | 3 |
| Sep 30, 2027 | 336d | $500.12 | +0.00% | 100 | 50 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8125 C | $6.77 | +23.09% | 23 | 4,276 | OTM |
| 8125 C | $5.78 | -9.55% | 23 | 800 | OTM |
| 8130 C | $4.10 | -19.61% | 6 | 398 | OTM |
| 8130 C | $5.30 | -1.85% | 1 | 140 | OTM |
| 8135 C | $4.90 | +0.41% | 24 | 167 | OTM |
| 8135 C | $5.17 | +1.77% | 5 | 53 | OTM |
| 8140 C | $6.23 | +27.14% | 3 | 563 | OTM |
| 8140 C | $5.00 | +4.17% | 3 | 180 | OTM |
| 8150 C | $4.54 | -2.37% | 21 | 8,082 | OTM |
| 8150 C | $3.90 | -18.75% | 589 | 1,607 | OTM |
| 8160 C | $3.83 | -3.53% | 22 | 802 | OTM |
| 8160 C | $4.45 | +34.44% | 22 | 201 | OTM |
| 8170 C | $3.00 | -16.67% | 2 | 416 | OTM |