SPXW270630C08120000
SPX Weekly Jun 30 2027 8120.00 Call
optionOPRA
EODOct 27, 2026
297.50USD+0.310%(+0.92)8Vol10OI
Loading…
SPX 8120 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | $0.12 | -40.00% | 8 | 439 |
| Nov 6, 2026 | 7d | $0.37 | -38.33% | 43 | 270 |
| Nov 13, 2026 | 14d | $2.00 | -6.54% | 4 | 144 |
| Nov 20, 2026 | 21d | $5.50 | +14.58% | 3 | 308 |
| Nov 20, 2026 | 21d | $6.30 | +6.78% | 30 | 113 |
| Nov 30, 2026 | 31d | $10.60 | -8.23% | 204 | 819 |
| Dec 18, 2026 | 49d | $31.36 | -5.40% | 23 | 1,011 |
| Dec 18, 2026 | 49d | $33.95 | +2.41% | 4 | 150 |
| Dec 31, 2026 | 62d | $38.30 | -17.46% | 2 | 23,563 |
| Jan 15, 2027 | 77d | $64.90 | +38.82% | 13 | 40 |
| Jan 15, 2027 | 77d | $56.88 | +19.25% | 58 | 563 |
| Jan 29, 2027 | 91d | — | — | 0 | 0 |
| Mar 31, 2027 | 152d | $195.10 | +0.00% | 2 | 2 |
| Jun 30, 2027 | 243d | $297.50 | +0.31% | 8 | 10 |
| Sep 30, 2027 | 335d | $427.92 | +8.99% | 11 | 3 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8090 C | $330.45 | -14.16% | 4 | 16 | OTM |
| 8095 C | $319.00 | -6.70% | 1 | 54 | OTM |
| 8100 C | $302.28 | -15.88% | 2 | 128 | OTM |
| 8105 C | $265.06 | -8.15% | 2 | 2 | OTM |
| 8110 C | $343.23 | +6.53% | 2 | 5 | OTM |
| 8115 C | $301.20 | -10.05% | 8 | 10 | OTM |
| 8120 C | $297.50 | +0.31% | 8 | 10 | OTM |
| 8125 C | $369.00 | +22.70% | 2 | 42 | OTM |
| 8130 C | $269.98 | -13.42% | 1 | 35 | OTM |
| 8135 C | $276.26 | -0.45% | 2 | 4 | OTM |
| 8140 C | $327.13 | -5.28% | 2 | 3 | OTM |
| 8145 C | $278.10 | -22.51% | 2 | 4 | OTM |
| 8150 C | $253.15 | -14.79% | 1 | 199 | OTM |