SPXW270630C08170000
SPX Weekly Jun 30 2027 8170.00 Call
optionOPRA
InactiveOct 6, 2026
345.48USD+14.318%(+43.27)4Vol105OI
Loading…
SPX 8170 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.14 | -6.67% | 78 | 274 |
| Nov 6, 2026 | 8d | $0.70 | +40.00% | 5 | 60 |
| Nov 20, 2026 | 22d | $3.00 | -16.67% | 2 | 416 |
| Nov 20, 2026 | 22d | $4.74 | +31.67% | 1 | 97 |
| Nov 30, 2026 | 32d | $8.40 | +3.07% | 2 | 320 |
| Dec 18, 2026 | 50d | $20.70 | +26.99% | 93 | 452 |
| Dec 18, 2026 | 50d | $25.70 | +18.98% | 15 | 114 |
| Dec 31, 2026 | 63d | $34.83 | -6.24% | 1 | 27,077 |
| Jan 15, 2027 | 78d | $49.96 | +13.03% | 25 | 58 |
| Jan 15, 2027 | 78d | $53.20 | -21.30% | 1 | 21 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $345.48 | +14.32% | 4 | 105 |
| Sep 30, 2027 | 336d | $391.34 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8140 C | $327.13 | -5.28% | 2 | 3 | OTM |
| 8145 C | $278.10 | -22.51% | 2 | 4 | OTM |
| 8150 C | $253.15 | -14.79% | 1 | 199 | OTM |
| 8155 C | $272.05 | -9.65% | 34 | 17 | OTM |
| 8160 C | $247.82 | -12.91% | 3 | 8 | OTM |
| 8165 C | $281.98 | -5.66% | 2 | 96 | OTM |
| 8170 C | $345.48 | +14.32% | 4 | 105 | OTM |
| 8175 C | $266.59 | -9.87% | 2 | 11 | OTM |
| 8180 C | $258.87 | -25.26% | 2 | 12 | OTM |
| 8185 C | $266.90 | +2.72% | 8 | 21 | OTM |
| 8190 C | $260.07 | +4.89% | 2 | 125 | OTM |
| 8195 C | $254.67 | +3.10% | 2 | 11 | OTM |
| 8200 C | $259.40 | +14.78% | 10 | 270 | OTM |