SPXW270630C08165000
SPX Weekly Jun 30 2027 8165.00 Call
optionOPRA
InactiveOct 14, 2026
281.98USD-5.661%(-16.92)2Vol96OI
Loading…
SPX 8165 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.16 | +45.45% | 5 | 77 |
| Nov 30, 2026 | 32d | $8.70 | +87.10% | 4 | 35 |
| Dec 31, 2026 | 63d | $38.50 | +9.41% | 9 | 519 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $281.98 | -5.66% | 2 | 96 |
| Sep 30, 2027 | 336d | $380.20 | +0.00% | 4 | 2 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8135 C | $276.26 | -0.45% | 2 | 4 | OTM |
| 8140 C | $327.13 | -5.28% | 2 | 3 | OTM |
| 8145 C | $278.10 | -22.51% | 2 | 4 | OTM |
| 8150 C | $253.15 | -14.79% | 1 | 199 | OTM |
| 8155 C | $272.05 | -9.65% | 34 | 17 | OTM |
| 8160 C | $247.82 | -12.91% | 3 | 8 | OTM |
| 8165 C | $281.98 | -5.66% | 2 | 96 | OTM |
| 8170 C | $345.48 | +14.32% | 4 | 105 | OTM |
| 8175 C | $266.59 | -9.87% | 2 | 11 | OTM |
| 8180 C | $258.87 | -25.26% | 2 | 12 | OTM |
| 8185 C | $266.90 | +2.72% | 8 | 21 | OTM |
| 8190 C | $260.07 | +4.89% | 2 | 125 | OTM |
| 8195 C | $254.67 | +3.10% | 2 | 11 | OTM |