SPXW270630C08115000
SPX Weekly Jun 30 2027 8115.00 Call
optionOPRA
EODOct 27, 2026
301.20USD-10.049%(-33.65)8Vol10OI
Loading…
SPX 8115 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | -50.00% | 4 | 194 |
| Nov 20, 2026 | 22d | $7.93 | +93.41% | 1 | 182 |
| Nov 20, 2026 | 22d | $5.95 | -11.19% | 9 | 128 |
| Nov 30, 2026 | 32d | $11.15 | +46.71% | 2 | 20 |
| Dec 31, 2026 | 63d | $45.70 | +22.19% | 1 | 408 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | $301.20 | -10.05% | 8 | 10 |
| Sep 30, 2027 | 336d | $429.42 | +2.04% | 1 | 2 |
SPX Nearby Strikes · Jun 30, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8085 C | $300.81 | -15.81% | 2 | 54 | OTM |
| 8090 C | $330.45 | -14.16% | 4 | 16 | OTM |
| 8095 C | $319.00 | -6.70% | 1 | 54 | OTM |
| 8100 C | $302.28 | -15.88% | 2 | 128 | OTM |
| 8105 C | $265.06 | -8.15% | 2 | 2 | OTM |
| 8110 C | $343.23 | +6.53% | 2 | 5 | OTM |
| 8115 C | $301.20 | -10.05% | 8 | 10 | OTM |
| 8120 C | $297.50 | +0.31% | 8 | 10 | OTM |
| 8125 C | $369.00 | +22.70% | 2 | 42 | OTM |
| 8130 C | $269.98 | -13.42% | 1 | 35 | OTM |
| 8135 C | $276.26 | -0.45% | 2 | 4 | OTM |
| 8140 C | $327.13 | -5.28% | 2 | 3 | OTM |
| 8145 C | $278.10 | -22.51% | 2 | 4 | OTM |