SPXW270331P06690000
SPX Weekly Mar 31 2027 6690.00 Put
optionOPRA
InactiveOct 7, 2026
75.12USD-36.890%(-43.91)8Vol10OI
Loading…
SPX 6690 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -53.49% | 2 | 245 |
| Nov 20, 2026 | 22d | $6.30 | -25.88% | 48 | 106 |
| Nov 20, 2026 | 22d | $6.20 | -20.51% | 1 | 663 |
| Nov 30, 2026 | 32d | $17.20 | +29.91% | 9 | 14 |
| Dec 18, 2026 | 50d | $22.10 | -20.50% | 1 | 1,487 |
| Dec 18, 2026 | 50d | $24.70 | -4.26% | 1 | 128 |
| Dec 31, 2026 | 63d | $27.50 | -14.70% | 1 | 118 |
| Jan 15, 2027 | 78d | $40.10 | +14.57% | 1 | 228 |
| Jan 15, 2027 | 78d | $35.50 | -13.20% | 5 | 65 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $59.40 | +4.34% | 5 | 5 |
| Mar 31, 2027 | 153d | $75.12 | -36.89% | 8 | 10 |
| Jun 30, 2027 | 244d | $128.29 | -22.52% | 2 | 12 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6660 P | $78.19 | -20.43% | 4 | 15 | OTM |
| 6665 P | $79.98 | -28.63% | 2 | 17 | OTM |
| 6670 P | $97.07 | -14.66% | 2 | 14 | OTM |
| 6675 P | $98.49 | +35.81% | 8 | 65 | OTM |
| 6680 P | $99.41 | +37.53% | 2 | 6 | OTM |
| 6685 P | $78.35 | +4.65% | 2 | 31 | OTM |
| 6690 P | $75.12 | -36.89% | 8 | 10 | OTM |
| 6695 P | $81.95 | +1.59% | 4 | 16 | OTM |
| 6700 P | $75.70 | -8.13% | 9 | 252 | OTM |
| 6705 P | $124.69 | +3.27% | 1 | 6 | OTM |
| 6710 P | $90.60 | -9.04% | 2 | 29 | OTM |
| 6715 P | $74.96 | -17.24% | 2 | 11 | OTM |
| 6720 P | $84.20 | -35.24% | 4 | 8 | OTM |