SPXW270331P06665000
SPX Weekly Mar 31 2027 6665.00 Put
optionOPRA
EODOct 27, 2026
79.98USD-28.628%(-32.08)2Vol17OI
Loading…
SPX 6665 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $29.17 | +1.64% | 1 | 74 |
| Mar 31, 2027 | 153d | $79.98 | -28.63% | 2 | 17 |
| Jun 30, 2027 | 244d | $128.90 | +0.00% | 1 | 1 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6635 P | $73.32 | +6.93% | 2 | 20 | OTM |
| 6640 P | $76.76 | +2.54% | 2 | 14 | OTM |
| 6645 P | $77.81 | +10.40% | 2 | 44 | OTM |
| 6650 P | $78.15 | +2.18% | 2 | 402 | OTM |
| 6655 P | $70.63 | -41.37% | 62 | 34 | OTM |
| 6660 P | $78.19 | -20.43% | 4 | 15 | OTM |
| 6665 P | $79.98 | -28.63% | 2 | 17 | OTM |
| 6670 P | $97.07 | -14.66% | 2 | 14 | OTM |
| 6675 P | $98.49 | +35.81% | 8 | 65 | OTM |
| 6680 P | $99.41 | +37.53% | 2 | 6 | OTM |
| 6685 P | $78.35 | +4.65% | 2 | 31 | OTM |
| 6690 P | $75.12 | -36.89% | 8 | 10 | OTM |
| 6695 P | $81.95 | +1.59% | 4 | 16 | OTM |