SPXW270331P06715000
SPX Weekly Mar 31 2027 6715.00 Put
optionOPRA
InactiveOct 6, 2026
74.96USD-17.235%(-15.61)2Vol11OI
Loading…
SPX 6715 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 31, 2026 | 63d | $28.40 | -36.18% | 1 | 16 |
| Mar 31, 2027 | 153d | $74.96 | -17.24% | 2 | 11 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Sep 30, 2027 | 336d | $175.62 | +0.00% | 4 | 2 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6685 P | $78.35 | +4.65% | 2 | 31 | OTM |
| 6690 P | $75.12 | -36.89% | 8 | 10 | OTM |
| 6695 P | $81.95 | +1.59% | 4 | 16 | OTM |
| 6700 P | $75.70 | -8.13% | 9 | 252 | OTM |
| 6705 P | $124.69 | +3.27% | 1 | 6 | OTM |
| 6710 P | $90.60 | -9.04% | 2 | 29 | OTM |
| 6715 P | $74.96 | -17.24% | 2 | 11 | OTM |
| 6720 P | $84.20 | -35.24% | 4 | 8 | OTM |
| 6725 P | $96.89 | +15.07% | 6 | 74 | OTM |
| 6730 P | $78.25 | -24.20% | 2 | 5 | OTM |
| 6735 P | $99.31 | +30.12% | 8 | 18 | OTM |
| 6740 P | $88.68 | +8.94% | 4 | 39 | OTM |
| 6745 P | $125.97 | +0.02% | 9 | 20 | OTM |