Loading…
SPX 6690 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -53.49% | 2 | 245 |
| Nov 20, 2026 | 22d | $6.30 | -25.88% | 48 | 106 |
| Nov 20, 2026 | 22d | $6.20 | -20.51% | 1 | 663 |
| Nov 30, 2026 | 32d | $17.20 | +29.91% | 9 | 14 |
| Dec 18, 2026 | 50d | $22.10 | -20.50% | 1 | 1,487 |
| Dec 18, 2026 | 50d | $24.70 | -4.26% | 1 | 128 |
| Dec 31, 2026 | 63d | $27.50 | -14.70% | 1 | 118 |
| Jan 15, 2027 | 78d | $40.10 | +14.57% | 1 | 228 |
| Jan 15, 2027 | 78d | $35.50 | -13.20% | 5 | 65 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $59.40 | +4.34% | 5 | 5 |
| Mar 31, 2027 | 153d | $75.12 | -36.89% | 8 | 10 |
| Jun 30, 2027 | 244d | $128.29 | -22.52% | 2 | 12 |
SPX Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6650 P | $53.60 | -12.56% | 8 | 641 | OTM |
| 6660 P | $55.76 | -3.23% | 2 | 5 | OTM |
| 6670 P | $55.10 | -4.17% | 23 | 30 | OTM |
| 6675 P | $73.60 | +6.20% | 12 | 67 | OTM |
| 6675 P | $55.56 | -11.67% | 4 | 3,513 | OTM |
| 6680 P | $55.80 | -0.68% | 12 | 20 | OTM |
| 6690 P | $59.40 | +4.34% | 5 | 5 | OTM |
| 6700 P | $76.95 | +12.50% | 4 | 34 | OTM |
| 6700 P | $56.00 | -24.18% | 1 | 1,589 | OTM |
| 6710 P | $55.40 | -9.62% | 10 | 11 | OTM |
| 6720 P | $56.12 | -21.09% | 6 | 3 | OTM |
| 6725 P | $63.75 | -10.34% | 37 | 56 | OTM |
| 6725 P | $57.30 | -16.23% | 4 | 4,094 | OTM |