SPXW270331P06710000
SPX Weekly Mar 31 2027 6710.00 Put
optionOPRA
EODOct 26, 2026
90.60USD-9.036%(-9.00)2Vol29OI
Loading…
SPX 6710 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -66.67% | 15 | 303 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $15.20 | +0.66% | 1 | 69 |
| Nov 20, 2026 | 22d | $6.40 | -20.99% | 2 | 507 |
| Nov 30, 2026 | 32d | $18.50 | +25.00% | 1 | 11 |
| Dec 18, 2026 | 50d | $26.95 | +5.48% | 15 | 219 |
| Dec 18, 2026 | 50d | $23.00 | +2.13% | 2 | 37 |
| Dec 31, 2026 | 63d | $28.20 | -5.05% | 1 | 26 |
| Jan 15, 2027 | 78d | $36.71 | -14.53% | 36 | 60 |
| Jan 15, 2027 | 78d | $49.89 | +0.00% | 5 | 5 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $55.40 | -9.62% | 10 | 11 |
| Mar 31, 2027 | 153d | $90.60 | -9.04% | 2 | 29 |
| Jun 30, 2027 | 244d | $121.73 | -13.96% | 1 | 7 |
| Sep 30, 2027 | 336d | $174.35 | -10.41% | 1 | 1 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6680 P | $99.41 | +37.53% | 2 | 6 | OTM |
| 6685 P | $78.35 | +4.65% | 2 | 31 | OTM |
| 6690 P | $75.12 | -36.89% | 8 | 10 | OTM |
| 6695 P | $81.95 | +1.59% | 4 | 16 | OTM |
| 6700 P | $75.70 | -8.13% | 9 | 252 | OTM |
| 6705 P | $124.69 | +3.27% | 1 | 6 | OTM |
| 6710 P | $90.60 | -9.04% | 2 | 29 | OTM |
| 6715 P | $74.96 | -17.24% | 2 | 11 | OTM |
| 6720 P | $84.20 | -35.24% | 4 | 8 | OTM |
| 6725 P | $96.89 | +15.07% | 6 | 74 | OTM |
| 6730 P | $78.25 | -24.20% | 2 | 5 | OTM |
| 6735 P | $99.31 | +30.12% | 8 | 18 | OTM |
| 6740 P | $88.68 | +8.94% | 4 | 39 | OTM |