SPX270115P06690000
SPX Jan 15 2027 6690.00 Put
optionOPRA
EODOct 26, 2026
40.10USD+14.571%(+5.10)1Vol228OI
Loading…
SPX 6690 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -53.49% | 2 | 245 |
| Nov 20, 2026 | 22d | $6.30 | -25.88% | 48 | 106 |
| Nov 20, 2026 | 22d | $6.20 | -20.51% | 1 | 663 |
| Nov 30, 2026 | 32d | $17.20 | +29.91% | 9 | 14 |
| Dec 18, 2026 | 50d | $22.10 | -20.50% | 1 | 1,487 |
| Dec 18, 2026 | 50d | $24.70 | -4.26% | 1 | 128 |
| Dec 31, 2026 | 63d | $27.50 | -14.70% | 1 | 118 |
| Jan 15, 2027 | 78d | $40.10 | +14.57% | 1 | 228 |
| Jan 15, 2027 | 78d | $35.50 | -13.20% | 5 | 65 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $59.40 | +4.34% | 5 | 5 |
| Mar 31, 2027 | 153d | $75.12 | -36.89% | 8 | 10 |
| Jun 30, 2027 | 244d | $128.29 | -22.52% | 2 | 12 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6670 P | $39.70 | -16.95% | 1 | 121 | OTM |
| 6670 P | $52.60 | +36.62% | 2 | 37 | OTM |
| 6675 P | $42.40 | +21.94% | 6 | 1,531 | OTM |
| 6675 P | $38.37 | -25.06% | 1 | 43 | OTM |
| 6680 P | $46.10 | +7.28% | 151 | 363 | OTM |
| 6680 P | $34.78 | -9.07% | 10 | 1,133 | OTM |
| 6690 P | $40.10 | +14.57% | 1 | 228 | OTM |
| 6690 P | $35.50 | -13.20% | 5 | 65 | OTM |
| 6700 P | $35.40 | -8.53% | 131 | 13,754 | OTM |
| 6700 P | $39.10 | -11.94% | 10 | 67 | OTM |
| 6710 P | $36.71 | -14.53% | 36 | 60 | OTM |
| 6710 P | $49.89 | +0.00% | 5 | 5 | OTM |
| 6720 P | $44.02 | +15.54% | 1 | 11 | OTM |