SPX261120P06690000
SPX Nov 20 2026 6690.00 Put
optionOPRA
EODOct 28, 2026
6.20USD-20.513%(-1.60)1Vol663OI
Loading…
SPX 6690 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -53.49% | 2 | 245 |
| Nov 20, 2026 | 22d | $6.30 | -25.88% | 48 | 106 |
| Nov 20, 2026 | 22d | $6.20 | -20.51% | 1 | 663 |
| Nov 30, 2026 | 32d | $17.20 | +29.91% | 9 | 14 |
| Dec 18, 2026 | 50d | $22.10 | -20.50% | 1 | 1,487 |
| Dec 18, 2026 | 50d | $24.70 | -4.26% | 1 | 128 |
| Dec 31, 2026 | 63d | $27.50 | -14.70% | 1 | 118 |
| Jan 15, 2027 | 78d | $40.10 | +14.57% | 1 | 228 |
| Jan 15, 2027 | 78d | $35.50 | -13.20% | 5 | 65 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $59.40 | +4.34% | 5 | 5 |
| Mar 31, 2027 | 153d | $75.12 | -36.89% | 8 | 10 |
| Jun 30, 2027 | 244d | $128.29 | -22.52% | 2 | 12 |
SPX Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6670 P | $10.40 | -22.96% | 2 | 52 | OTM |
| 6670 P | $5.90 | -56.93% | 87 | 914 | OTM |
| 6675 P | $6.30 | -12.38% | 15 | 2,877 | OTM |
| 6675 P | $6.39 | -19.11% | 22 | 292 | OTM |
| 6680 P | $13.40 | +41.50% | 13 | 97 | OTM |
| 6680 P | $6.20 | -55.78% | 1 | 386 | OTM |
| 6690 P | $6.30 | -25.88% | 48 | 106 | OTM |
| 6690 P | $6.20 | -20.51% | 1 | 663 | OTM |
| 6700 P | $6.20 | -15.07% | 370 | 14,416 | OTM |
| 6700 P | $6.33 | -17.69% | 10 | 503 | OTM |
| 6710 P | $15.20 | +0.66% | 1 | 69 | OTM |
| 6710 P | $6.40 | -20.99% | 2 | 507 | OTM |
| 6720 P | $14.20 | +6.21% | 1 | 33 | OTM |