SPXW270331P06690000
SPX Weekly Mar 31 2027 6690.00 Put
optionOPRA
InactiveOct 7, 2026
75.12USD-36.890%(-43.91)8Vol10OI
SPXW270331P06690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 75.16 | 75.20 | 75.12 | 75.12 | -36.890% | 8 | 8 | 0.000% |
| 2026-08-17 | 118.95 | 119.03 | 118.95 | 119.03 | +0.413% | 2 | 7 | -36.890% |
| 2026-08-13 | 118.60 | 118.60 | 118.54 | 118.54 | 0.000% | 2 | 6 | -36.629% |