SPXW270331P06680000
SPX Weekly Mar 31 2027 6680.00 Put
optionOPRA
EODOct 23, 2026
99.41USD+37.535%(+27.13)2Vol6OI
Loading…
SPX 6680 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.50 | -66.67% | 3 | 360 |
| Nov 20, 2026 | 22d | $13.40 | +41.50% | 13 | 97 |
| Nov 20, 2026 | 22d | $6.20 | -55.78% | 1 | 386 |
| Nov 30, 2026 | 32d | $18.90 | +62.23% | 2 | 95 |
| Dec 18, 2026 | 50d | $26.53 | +9.18% | 4 | 294 |
| Dec 18, 2026 | 50d | $21.70 | +0.93% | 3 | 69 |
| Dec 31, 2026 | 63d | $27.10 | -24.09% | 1 | 20 |
| Jan 15, 2027 | 78d | $46.10 | +7.28% | 151 | 363 |
| Jan 15, 2027 | 78d | $34.78 | -9.07% | 10 | 1,133 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $55.80 | -0.68% | 12 | 20 |
| Mar 31, 2027 | 153d | $99.41 | +37.53% | 2 | 6 |
| Jun 30, 2027 | 244d | $144.96 | +10.70% | 4 | 9 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6650 P | $78.15 | +2.18% | 2 | 402 | OTM |
| 6655 P | $70.63 | -41.37% | 62 | 34 | OTM |
| 6660 P | $78.19 | -20.43% | 4 | 15 | OTM |
| 6665 P | $79.98 | -28.63% | 2 | 17 | OTM |
| 6670 P | $97.07 | -14.66% | 2 | 14 | OTM |
| 6675 P | $98.49 | +35.81% | 8 | 65 | OTM |
| 6680 P | $99.41 | +37.53% | 2 | 6 | OTM |
| 6685 P | $78.35 | +4.65% | 2 | 31 | OTM |
| 6690 P | $75.12 | -36.89% | 8 | 10 | OTM |
| 6695 P | $81.95 | +1.59% | 4 | 16 | OTM |
| 6700 P | $75.70 | -8.13% | 9 | 252 | OTM |
| 6705 P | $124.69 | +3.27% | 1 | 6 | OTM |
| 6710 P | $90.60 | -9.04% | 2 | 29 | OTM |