SPX261218P06690000
SPX Dec 18 2026 6690.00 Put
optionOPRA
EODOct 27, 2026
22.10USD-20.504%(-5.70)1Vol1,487OI
Loading…
SPX 6690 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -53.49% | 2 | 245 |
| Nov 20, 2026 | 22d | $6.30 | -25.88% | 48 | 106 |
| Nov 20, 2026 | 22d | $6.20 | -20.51% | 1 | 663 |
| Nov 30, 2026 | 32d | $17.20 | +29.91% | 9 | 14 |
| Dec 18, 2026 | 50d | $22.10 | -20.50% | 1 | 1,487 |
| Dec 18, 2026 | 50d | $24.70 | -4.26% | 1 | 128 |
| Dec 31, 2026 | 63d | $27.50 | -14.70% | 1 | 118 |
| Jan 15, 2027 | 78d | $40.10 | +14.57% | 1 | 228 |
| Jan 15, 2027 | 78d | $35.50 | -13.20% | 5 | 65 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $59.40 | +4.34% | 5 | 5 |
| Mar 31, 2027 | 153d | $75.12 | -36.89% | 8 | 10 |
| Jun 30, 2027 | 244d | $128.29 | -22.52% | 2 | 12 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6670 P | $27.20 | -12.62% | 11 | 177 | OTM |
| 6670 P | $21.40 | -1.38% | 1 | 57 | OTM |
| 6675 P | $20.91 | -5.38% | 14 | 4,982 | OTM |
| 6675 P | $33.07 | +29.18% | 9 | 271 | OTM |
| 6680 P | $26.53 | +9.18% | 4 | 294 | OTM |
| 6680 P | $21.70 | +0.93% | 3 | 69 | OTM |
| 6690 P | $22.10 | -20.50% | 1 | 1,487 | OTM |
| 6690 P | $24.70 | -4.26% | 1 | 128 | OTM |
| 6700 P | $21.40 | -6.43% | 2 | 1,286 | OTM |
| 6700 P | $21.08 | -5.51% | 424 | 28,669 | OTM |
| 6710 P | $26.95 | +5.48% | 15 | 219 | OTM |
| 6710 P | $23.00 | +2.13% | 2 | 37 | OTM |
| 6720 P | $25.86 | -9.90% | 20 | 210 | OTM |