SPXW270331P06670000
SPX Weekly Mar 31 2027 6670.00 Put
optionOPRA
InactiveSep 3, 2026
97.07USD-14.664%(-16.68)2Vol14OI
Loading…
SPX 6670 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.25 | -50.00% | 1 | 287 |
| Nov 20, 2026 | 22d | $10.40 | -22.96% | 2 | 52 |
| Nov 20, 2026 | 22d | $5.90 | -56.93% | 87 | 914 |
| Nov 30, 2026 | 32d | $26.16 | +119.83% | 8 | 25 |
| Dec 18, 2026 | 50d | $27.20 | -12.62% | 11 | 177 |
| Dec 18, 2026 | 50d | $21.40 | -1.38% | 1 | 57 |
| Dec 31, 2026 | 63d | $26.30 | -16.11% | 2 | 72 |
| Jan 15, 2027 | 78d | $39.70 | -16.95% | 1 | 121 |
| Jan 15, 2027 | 78d | $52.60 | +36.62% | 2 | 37 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $55.10 | -4.17% | 23 | 30 |
| Mar 31, 2027 | 153d | $97.07 | -14.66% | 2 | 14 |
| Jun 30, 2027 | 244d | $128.72 | -40.93% | 1 | 3 |
SPX Nearby Strikes · Mar 31, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6640 P | $76.76 | +2.54% | 2 | 14 | OTM |
| 6645 P | $77.81 | +10.40% | 2 | 44 | OTM |
| 6650 P | $78.15 | +2.18% | 2 | 402 | OTM |
| 6655 P | $70.63 | -41.37% | 62 | 34 | OTM |
| 6660 P | $78.19 | -20.43% | 4 | 15 | OTM |
| 6665 P | $79.98 | -28.63% | 2 | 17 | OTM |
| 6670 P | $97.07 | -14.66% | 2 | 14 | OTM |
| 6675 P | $98.49 | +35.81% | 8 | 65 | OTM |
| 6680 P | $99.41 | +37.53% | 2 | 6 | OTM |
| 6685 P | $78.35 | +4.65% | 2 | 31 | OTM |
| 6690 P | $75.12 | -36.89% | 8 | 10 | OTM |
| 6695 P | $81.95 | +1.59% | 4 | 16 | OTM |
| 6700 P | $75.70 | -8.13% | 9 | 252 | OTM |