SPXW261231P06690000
SPX Weekly Dec 31 2026 6690.00 Put
optionOPRA
EODOct 28, 2026
27.50USD-14.702%(-4.74)1Vol118OI
SPXW261231P06690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 27.50 | 27.50 | 27.50 | 27.50 | -14.702% | 1 | 118 | 0.000% |
| 2026-10-27 | 32.23 | 32.24 | 32.23 | 32.24 | -10.095% | 44 | 78 | -14.702% |
| 2026-10-02 | 35.86 | 35.86 | 35.86 | 35.86 | -11.892% | 1 | 77 | -23.313% |
| 2026-09-29 | 40.70 | 40.70 | 40.70 | 40.70 | -38.473% | 27 | 52 | -32.432% |
| 2026-09-10 | 66.15 | 66.15 | 66.15 | 66.15 | +26.724% | 8 | 58 | -58.428% |
| 2026-09-03 | 52.43 | 52.43 | 52.20 | 52.20 | -6.149% | 6 | 58 | -47.318% |
| 2026-08-27 | 55.62 | 55.62 | 55.62 | 55.62 | -21.028% | 8 | 50 | -50.557% |
| 2026-08-20 | 70.38 | 70.43 | 70.38 | 70.43 | -32.924% | 2 | 50 | -60.954% |
| 2026-07-13 | 105.00 | 105.00 | 105.00 | 105.00 | -17.647% | 16 | 41 | -73.810% |
| 2026-06-15 | 127.50 | 127.50 | 127.50 | 127.50 | -23.007% | 26 | 15 | -78.431% |
| 2026-06-11 | 165.60 | 165.60 | 165.60 | 165.60 | -2.180% | 2 | 13 | -83.394% |
| 2026-05-14 | 169.51 | 169.51 | 169.29 | 169.29 | -4.172% | 8 | 9 | -83.756% |
| 2026-05-13 | 176.66 | 176.66 | 176.66 | 176.66 | -29.916% | 4 | 7 | -84.433% |
| 2026-04-21 | 252.07 | 252.07 | 252.07 | 252.07 | -53.096% | 4 | 3 | -89.090% |
| 2026-03-30 | 537.42 | 537.42 | 537.42 | 537.42 | +34.668% | 1 | 3 | -94.883% |
| 2026-03-13 | 399.07 | 399.07 | 399.07 | 399.07 | -1.066% | 1 | 2 | -93.109% |
| 2026-03-12 | 403.37 | 403.37 | 403.37 | 403.37 | +29.939% | 1 | 2 | -93.182% |
| 2026-02-25 | 310.43 | 310.43 | 310.43 | 310.43 | -2.997% | 1 | 1 | -91.141% |
| 2026-01-05 | 320.02 | 320.02 | 320.02 | 320.02 | 0.000% | 1 | 1 | -91.407% |