SPXW261120P09300000
SPX Weekly Nov 20 2026 9300.00 Put
optionOPRA

InactiveAug 11, 2026

1,451.25USD-2.960%(-44.27)1Vol0OI

Loading…

Underlying

Type

Put

Strike

9300

Expiration

Nov 20, 2026

DTE

22d

SPX 9300 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	22d	$1,451.25	-2.96%	1	0
Nov 20, 2026	22d	—	—	0	0
Dec 18, 2026	50d	$1,503.05	-13.48%	1	1
Dec 18, 2026	50d	$1,594.03	+0.00%	210	105
Dec 31, 2026	63d	—	—	0	0
Jan 15, 2027	78d	—	—	0	0
Jan 15, 2027	78d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Feb 19, 2027	113d	$1,524.96	+0.24%	1	3
Mar 19, 2027	141d	—	—	0	0
Mar 19, 2027	141d	—	—	0	0
Mar 31, 2027	153d	—	—	0	0
Apr 16, 2027	169d	—	—	0	0
May 21, 2027	204d	$1,518.21	+0.00%	3	3
Jun 17, 2027	231d	$1,299.78	-15.01%	4	3
Jun 30, 2027	244d	—	—	0	0
Jul 16, 2027	260d	$1,543.24	+0.00%	2	2
Aug 20, 2027	295d	—	—	0	2
Sep 17, 2027	323d	$1,350.27	+0.00%	14	5
Sep 30, 2027	336d	—	—	0	0
Oct 15, 2027	351d	$1,282.18	+0.00%	54	27
Nov 19, 2027	386d	$1,326.44	+0.00%	2	2
Dec 17, 2027	414d	$1,178.00	-4.18%	4	6
Jan 21, 2028	449d	$1,271.75	+0.00%	4	2
Jun 16, 2028	596d	$1,131.10	-21.26%	2	7
Dec 15, 2028	778d	$1,158.52	+4.18%	1	4

SPX Nearby Strikes · Nov 20, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
9000 P	$1,148.00	-11.51%	1	4,006	OTM
9000 P	$1,331.71	+1.05%	7	84	OTM
9100 P	—	—	0	0	OTM
9100 P	—	—	0	0	OTM
9200 P	$2,221.08	+2.98%	1	1	OTM
9200 P	$1,352.95	-3.26%	1	0	OTM
9300 P	$1,451.25	-2.96%	1	0	OTM
9300 P	—	—	0	0	OTM
9400 P	$1,558.89	+0.00%	48	48	OTM
9400 P	$1,681.04	+0.00%	6	6	OTM
9500 P	$1,741.85	+0.00%	1	1	OTM
9500 P	—	—	0	0	OTM
9600 P	—	—	0	0	OTM

SPXW261120P09300000SPX Weekly Nov 20 2026 9300.00 PutoptionOPRA