SPX271217P09300000
SPX Dec 17 2027 9300.00 Put
optionOPRA
InactiveOct 6, 2026
1,178.00USD-4.181%(-51.40)4Vol6OI
SPX271217P09300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1,174.00 | 1,178.00 | 1,174.00 | 1,178.00 | -4.181% | 4 | 2 | 0.000% |
| 2026-09-03 | 1,229.40 | 1,229.40 | 1,229.40 | 1,229.40 | -6.463% | 1 | 1 | -4.181% |
| 2026-08-25 | 1,314.35 | 1,314.35 | 1,314.35 | 1,314.35 | +3.693% | 1 | 0 | -10.374% |
| 2026-08-11 | 1,267.80 | 1,267.80 | 1,267.54 | 1,267.54 | +1.894% | 2 | 1 | -7.064% |
| 2026-08-10 | 1,248.90 | 1,248.90 | 1,243.98 | 1,243.98 | 0.000% | 2 | 0 | -5.304% |