SPXW261218P09300000
SPX Weekly Dec 18 2026 9300.00 Put
optionOPRA

InactiveOct 16, 2026

1,503.05USD-13.481%(-234.20)1Vol1OI

Loading…

Underlying

Type

Put

Strike

9300

Expiration

Dec 18, 2026

DTE

50d

SPX 9300 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	22d	$1,451.25	-2.96%	1	0
Nov 20, 2026	22d	—	—	0	0
Dec 18, 2026	50d	$1,503.05	-13.48%	1	1
Dec 18, 2026	50d	$1,594.03	+0.00%	210	105
Dec 31, 2026	63d	—	—	0	0
Jan 15, 2027	78d	—	—	0	0
Jan 15, 2027	78d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Feb 19, 2027	113d	$1,524.96	+0.24%	1	3
Mar 19, 2027	141d	—	—	0	0
Mar 19, 2027	141d	—	—	0	0
Mar 31, 2027	153d	—	—	0	0
Apr 16, 2027	169d	—	—	0	0
May 21, 2027	204d	$1,518.21	+0.00%	3	3
Jun 17, 2027	231d	$1,299.78	-15.01%	4	3
Jun 30, 2027	244d	—	—	0	0
Jul 16, 2027	260d	$1,543.24	+0.00%	2	2
Aug 20, 2027	295d	—	—	0	2
Sep 17, 2027	323d	$1,350.27	+0.00%	14	5
Sep 30, 2027	336d	—	—	0	0
Oct 15, 2027	351d	$1,282.18	+0.00%	54	27
Nov 19, 2027	386d	$1,326.44	+0.00%	2	2
Dec 17, 2027	414d	$1,178.00	-4.18%	4	6
Jan 21, 2028	449d	$1,271.75	+0.00%	4	2
Jun 16, 2028	596d	$1,131.10	-21.26%	2	7
Dec 15, 2028	778d	$1,158.52	+4.18%	1	4

SPX Nearby Strikes · Dec 18, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
9000 P	$1,201.85	+0.00%	5	5	OTM
9000 P	$1,245.51	-2.04%	2	4,600	OTM
9100 P	$1,208.54	-13.25%	60	62	OTM
9100 P	$1,344.08	+0.00%	1	1	OTM
9200 P	—	—	0	0	OTM
9200 P	$1,455.50	-3.26%	1	38	OTM
9300 P	$1,503.05	-13.48%	1	1	OTM
9300 P	$1,594.03	+0.00%	210	105	OTM
9400 P	—	—	0	0	OTM
9400 P	$1,801.14	-32.50%	2	55	OTM
9500 P	—	—	0	0	OTM
9500 P	—	—	0	0	OTM
9600 P	$1,993.84	-23.92%	9	314	OTM

SPXW261218P09300000SPX Weekly Dec 18 2026 9300.00 PutoptionOPRA