SPX271217C04300000
SPX Dec 17 2027 4300.00 Call
optionOPRA
InactiveSep 25, 2026
3,630.93USD+4.472%(+155.43)4Vol167OI
SPX271217C04300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 3,630.93 | 3,630.93 | 3,630.93 | 3,630.93 | +4.472% | 4 | 171 | 0.000% |
| 2026-07-14 | 3,475.50 | 3,475.50 | 3,475.50 | 3,475.50 | +0.014% | 3 | 172 | +4.472% |
| 2026-05-27 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | +26.448% | 5 | 172 | +4.487% |
| 2025-10-15 | 2,748.16 | 2,748.16 | 2,748.16 | 2,748.16 | +8.877% | 1 | 172 | +32.122% |
| 2025-08-13 | 2,524.10 | 2,524.10 | 2,524.10 | 2,524.10 | +15.129% | 1 | 172 | +43.850% |
| 2025-06-24 | 2,192.41 | 2,192.41 | 2,192.41 | 2,192.41 | +5.060% | 1 | 172 | +65.614% |
| 2025-06-20 | 2,086.82 | 2,086.82 | 2,086.82 | 2,086.82 | -1.085% | 2 | 173 | +73.993% |
| 2025-06-04 | 2,109.72 | 2,109.72 | 2,109.72 | 2,109.72 | +1.429% | 2 | 170 | +72.105% |
| 2025-06-03 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | +3.675% | 3 | 170 | +74.564% |
| 2025-05-22 | 2,006.26 | 2,006.26 | 2,006.26 | 2,006.26 | +16.643% | 2 | 170 | +80.980% |
| 2025-04-30 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | +35.510% | 1 | 168 | +111.101% |
| 2025-04-07 | 1,269.28 | 1,269.28 | 1,269.28 | 1,269.28 | -5.902% | 3 | 168 | +186.062% |
| 2025-04-04 | 1,348.89 | 1,348.89 | 1,348.89 | 1,348.89 | -26.327% | 2 | 169 | +169.179% |
| 2025-03-17 | 1,830.91 | 1,830.91 | 1,830.91 | 1,830.91 | +2.100% | 1 | 169 | +98.313% |
| 2025-03-11 | 1,793.26 | 1,793.26 | 1,793.26 | 1,793.26 | -0.512% | 1 | 169 | +102.476% |
| 2025-03-10 | 1,802.48 | 1,802.48 | 1,802.48 | 1,802.48 | -21.022% | 1 | 170 | +101.441% |
| 2024-12-11 | 2,282.27 | 2,282.27 | 2,282.27 | 2,282.27 | +40.276% | 1 | 170 | +59.093% |
| 2024-03-28 | 1,626.99 | 1,626.99 | 1,626.99 | 1,626.99 | +0.713% | 2 | 170 | +123.169% |
| 2024-03-27 | 1,615.47 | 1,615.47 | 1,615.47 | 1,615.47 | +3.642% | 6 | 6 | +124.760% |
| 2024-03-13 | 1,558.70 | 1,558.70 | 1,558.70 | 1,558.70 | +13.373% | 1 | 6 | +132.946% |
| 2024-02-13 | 1,374.84 | 1,374.84 | 1,374.84 | 1,374.84 | +27.559% | 1 | 6 | +164.098% |
| 2023-11-21 | 1,077.81 | 1,077.81 | 1,077.81 | 1,077.81 | +33.216% | 1 | 6 | +236.880% |
| 2023-10-27 | 809.07 | 809.07 | 809.07 | 809.07 | -13.815% | 1 | 6 | +348.778% |
| 2023-10-02 | 938.76 | 938.76 | 938.76 | 938.76 | -9.687% | 1 | 6 | +286.779% |
| 2023-08-25 | 1,039.45 | 1,039.45 | 1,039.45 | 1,039.45 | -0.191% | 1 | 6 | +249.313% |
| 2023-08-24 | 1,041.44 | 1,041.44 | 1,041.44 | 1,041.44 | -2.969% | 1 | 6 | +248.645% |
| 2023-08-17 | 1,073.31 | 1,073.31 | 1,073.31 | 1,073.31 | -10.422% | 1 | 6 | +238.293% |
| 2023-07-28 | 1,198.19 | 1,198.19 | 1,198.19 | 1,198.19 | +3.114% | 1 | 6 | +203.035% |
| 2023-07-20 | 1,161.79 | 1,162.07 | 1,161.34 | 1,162.00 | +7.020% | 5 | 6 | +212.472% |
| 2023-07-13 | 1,085.78 | 1,085.78 | 1,085.78 | 1,085.78 | +2.022% | 2 | 6 | +234.408% |
| 2023-07-07 | 1,064.26 | 1,064.26 | 1,064.26 | 1,064.26 | +8.896% | 1 | 6 | +241.169% |
| 2023-06-26 | 978.81 | 978.81 | 977.32 | 977.32 | -0.929% | 2 | 6 | +271.519% |
| 2023-06-23 | 986.48 | 986.48 | 986.48 | 986.48 | -1.539% | 1 | 6 | +268.069% |
| 2023-06-21 | 1,001.90 | 1,001.90 | 1,001.90 | 1,001.90 | -5.401% | 1 | 6 | +262.404% |
| 2023-06-16 | 1,059.10 | 1,059.10 | 1,059.10 | 1,059.10 | +0.799% | 1 | 6 | +242.832% |
| 2023-06-15 | 1,050.70 | 1,050.70 | 1,050.70 | 1,050.70 | +6.670% | 1 | 6 | +245.572% |
| 2023-06-12 | 985.00 | 985.00 | 985.00 | 985.00 | +14.137% | 1 | 6 | +268.622% |
| 2023-06-01 | 863.00 | 863.00 | 863.00 | 863.00 | -0.808% | 150 | 6 | +320.733% |
| 2023-05-26 | 848.80 | 870.03 | 848.80 | 870.03 | +13.028% | 2 | 6 | +317.334% |
| 2023-05-05 | 769.75 | 769.75 | 769.75 | 769.75 | -7.486% | 1 | 6 | +371.703% |
| 2023-05-01 | 832.04 | 832.04 | 832.04 | 832.04 | +6.522% | 1 | 6 | +336.389% |
| 2023-03-31 | 781.10 | 781.10 | 781.10 | 781.10 | +11.729% | 1 | 6 | +364.848% |
| 2023-03-24 | 699.10 | 699.10 | 699.10 | 699.10 | -0.270% | 1 | 6 | +419.372% |
| 2023-03-23 | 700.99 | 700.99 | 700.99 | 700.99 | -13.458% | 1 | 6 | +417.972% |
| 2023-03-07 | 830.00 | 830.00 | 810.00 | 810.00 | -0.949% | 10 | 6 | +348.263% |
| 2023-02-14 | 817.76 | 817.76 | 817.76 | 817.76 | +3.576% | 1 | 6 | +344.009% |
| 2023-01-31 | 789.53 | 789.53 | 789.53 | 789.53 | +10.266% | 2 | 6 | +359.885% |
| 2023-01-04 | 716.02 | 716.02 | 716.02 | 716.02 | +0.305% | 1 | 6 | +407.099% |
| 2023-01-03 | 713.84 | 713.84 | 713.84 | 713.84 | -0.222% | 1 | 5 | +408.648% |
| 2022-12-30 | 715.43 | 715.43 | 715.43 | 715.43 | +2.197% | 1 | 3 | +407.517% |
| 2022-09-22 | 701.88 | 701.88 | 700.05 | 700.05 | 0.000% | 3 | 3 | +418.667% |