Loading…
SPX 4300 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $3,510.41 | +4.04% | 1 | 1,760 |
| Dec 18, 2026 | 50d | $3,267.56 | +0.00% | 1 | 1 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $3,288.70 | +0.00% | 8 | 8 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $3,459.19 | +3.39% | 2 | 1 |
| Mar 19, 2027 | 141d | $2,806.60 | +0.00% | 30 | 30 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $3,412.46 | +4.90% | 1 | 1 |
| May 21, 2027 | 204d | $3,376.20 | +0.00% | 2 | 2 |
| Jun 17, 2027 | 231d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | $3,597.74 | +0.00% | 2 | 1 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | $3,540.69 | +0.00% | 2 | 2 |
| Dec 17, 2027 | 414d | $3,630.93 | +4.47% | 4 | 167 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $3,664.56 | -2.90% | 2 | 1 |
| Dec 15, 2028 | 778d | $3,867.84 | +4.88% | 1 | 367 |
| Dec 21, 2029 | 1149d | $2,474.63 | +0.00% | 2 | 2 |
| Dec 20, 2030 | 1513d | $3,135.55 | +15.32% | 1 | 661 |
SPX Nearby Strikes · Jun 30, 2027