SPX261218C04300000
SPX Dec 18 2026 4300.00 Call
optionOPRA

InactiveSep 22, 2026

3,510.41USD+4.040%(+136.32)1Vol1,760OI

Loading…

Underlying

Type

Call

Strike

4300

Expiration

Dec 18, 2026

DTE

50d

SPX 4300 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	—	—	0	0
Nov 20, 2026	22d	—	—	0	0
Nov 20, 2026	22d	—	—	0	0
Dec 18, 2026	50d	$3,510.41	+4.04%	1	1,760
Dec 18, 2026	50d	$3,267.56	+0.00%	1	1
Dec 31, 2026	63d	—	—	0	0
Jan 15, 2027	78d	$3,288.70	+0.00%	8	8
Jan 15, 2027	78d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Feb 19, 2027	113d	$3,459.19	+3.39%	2	1
Mar 19, 2027	141d	$2,806.60	+0.00%	30	30
Mar 19, 2027	141d	—	—	0	0
Mar 31, 2027	153d	—	—	0	0
Apr 16, 2027	169d	$3,412.46	+4.90%	1	1
May 21, 2027	204d	$3,376.20	+0.00%	2	2
Jun 17, 2027	231d	—	—	0	0
Jun 30, 2027	244d	—	—	0	0
Jul 16, 2027	260d	—	—	0	0
Aug 20, 2027	295d	—	—	0	0
Sep 17, 2027	323d	$3,597.74	+0.00%	2	1
Sep 30, 2027	336d	—	—	0	0
Oct 15, 2027	351d	—	—	0	0
Nov 19, 2027	386d	$3,540.69	+0.00%	2	2
Dec 17, 2027	414d	$3,630.93	+4.47%	4	167
Jan 21, 2028	449d	—	—	0	0
Jun 16, 2028	596d	$3,664.56	-2.90%	2	1
Dec 15, 2028	778d	$3,867.84	+4.88%	1	367
Dec 21, 2029	1149d	$2,474.63	+0.00%	2	2
Dec 20, 2030	1513d	$3,135.55	+15.32%	1	661

SPX Nearby Strikes · Dec 18, 2026

Strike	Last	Change	Vol	Open Int	Moneyness
4175 C	$2,348.66	+0.00%	2	0	OTM
4200 C	$3,472.55	+0.25%	20	1,721	OTM
4200 C	$3,469.21	+0.45%	2	3	OTM
4225 C	$2,764.74	+13.23%	1	4	OTM
4250 C	$2,673.50	+0.57%	5	10	OTM
4275 C	$3,337.18	+38.15%	2	115	OTM
4300 C	$3,510.41	+4.04%	1	1,760	OTM
4300 C	$3,267.56	+0.00%	1	1	OTM
4325 C	$3,098.04	+58.22%	2	2	OTM
4350 C	$3,225.00	+18.17%	1	23	OTM
4375 C	$1,315.10	+0.00%	84	42	OTM
4400 C	$3,409.25	+8.48%	3	979	OTM
4400 C	—	—	0	0	OTM

SPX261218C04300000SPX Dec 18 2026 4300.00 CalloptionOPRA