SPXW261218C04300000
SPX Weekly Dec 18 2026 4300.00 Call
optionOPRA
InactiveJul 22, 2026
3,267.56USD1Vol1OI
Loading…
SPX 4300 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $3,510.41 | +4.04% | 1 | 1,760 |
| Dec 18, 2026 | 50d | $3,267.56 | +0.00% | 1 | 1 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $3,288.70 | +0.00% | 8 | 8 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $3,459.19 | +3.39% | 2 | 1 |
| Mar 19, 2027 | 141d | $2,806.60 | +0.00% | 30 | 30 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $3,412.46 | +4.90% | 1 | 1 |
| May 21, 2027 | 204d | $3,376.20 | +0.00% | 2 | 2 |
| Jun 17, 2027 | 231d | — | — | 0 | 0 |
| Jun 30, 2027 | 244d | — | — | 0 | 0 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | $3,597.74 | +0.00% | 2 | 1 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | $3,540.69 | +0.00% | 2 | 2 |
| Dec 17, 2027 | 414d | $3,630.93 | +4.47% | 4 | 167 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $3,664.56 | -2.90% | 2 | 1 |
| Dec 15, 2028 | 778d | $3,867.84 | +4.88% | 1 | 367 |
| Dec 21, 2029 | 1149d | $2,474.63 | +0.00% | 2 | 2 |
| Dec 20, 2030 | 1513d | $3,135.55 | +15.32% | 1 | 661 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4175 C | $2,348.66 | +0.00% | 2 | 0 | OTM |
| 4200 C | $3,472.55 | +0.25% | 20 | 1,721 | OTM |
| 4200 C | $3,469.21 | +0.45% | 2 | 3 | OTM |
| 4225 C | $2,764.74 | +13.23% | 1 | 4 | OTM |
| 4250 C | $2,673.50 | +0.57% | 5 | 10 | OTM |
| 4275 C | $3,337.18 | +38.15% | 2 | 115 | OTM |
| 4300 C | $3,510.41 | +4.04% | 1 | 1,760 | OTM |
| 4300 C | $3,267.56 | +0.00% | 1 | 1 | OTM |
| 4325 C | $3,098.04 | +58.22% | 2 | 2 | OTM |
| 4350 C | $3,225.00 | +18.17% | 1 | 23 | OTM |
| 4375 C | $1,315.10 | +0.00% | 84 | 42 | OTM |
| 4400 C | $3,409.25 | +8.48% | 3 | 979 | OTM |
| 4400 C | — | — | 0 | 0 | OTM |