SHEL270917C00095000
SHEL Sep 17 2027 95.00 Call
optionOPRA
InactiveSep 21, 2026
8.85USD-7.908%(-0.76)1Vol51OI
SHEL270917C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -7.908% | 1 | 52 | 0.000% |
| 2026-09-18 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | -5.784% | 1 | 53 | -7.908% |
| 2026-09-17 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -17.141% | 1 | 52 | -13.235% |
| 2026-09-15 | 12.5000 | 12.5000 | 12.3100 | 12.3100 | +13.456% | 11 | 41 | -28.107% |
| 2026-09-14 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +3.235% | 1 | 41 | -18.433% |
| 2026-09-11 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | +4.577% | 1 | 40 | -15.794% |
| 2026-09-09 | 10.1900 | 10.1900 | 10.0500 | 10.0500 | +0.500% | 39 | 1 | -11.940% |
| 2026-08-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1 | 0 | -11.500% |