ORCL271217C00170000
ORCL Dec 17 2027 170.00 Call
optionOPRA
EODNov 4, 2026
18.30USD-4.239%(-0.81)5Vol1,232OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
170
Expiration
Dec 17, 2027
DTE
406d
Moneyness
OTM
Intrinsic
$0.00
ORCL 170 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.01 | +0.00% | 13 | 1,952 |
| Nov 13, 2026 | 7d | $0.02 | -60.00% | 509 | 1,711 |
| Nov 20, 2026 | 14d | $0.13 | -7.14% | 227 | 10,138 |
| Nov 27, 2026 | 21d | $0.20 | +17.65% | 17 | 832 |
| Dec 4, 2026 | 28d | $0.48 | +14.29% | 2 | 233 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $1.42 | -12.35% | 4,357 | 16,164 |
| Jan 15, 2027 | 70d | $2.33 | -17.96% | 382 | 10,021 |
| Feb 19, 2027 | 105d | $3.93 | -2.96% | 12 | 1,597 |
| Mar 19, 2027 | 133d | $5.86 | -12.54% | 78 | 8,298 |
| Apr 16, 2027 | 161d | $7.00 | -9.09% | 51 | 539 |
| Jun 17, 2027 | 223d | $10.45 | -5.00% | 49 | 2,345 |
| Sep 17, 2027 | 315d | $15.05 | +1.01% | 7 | 459 |
| Oct 15, 2027 | 343d | $16.30 | +5.30% | 8 | 444 |
| Dec 17, 2027 | 406d | $18.30 | -4.24% | 5 | 1,232 |
| Jan 21, 2028 | 441d | $19.45 | -7.38% | 3 | 787 |
| Sep 15, 2028 | 679d | $28.20 | -5.05% | 1 | 555 |
| Dec 15, 2028 | 770d | $31.30 | +13.00% | 13 | 470 |
| Jan 19, 2029 | 805d | $31.78 | -1.61% | 3 | 435 |
ORCL Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 C | $26.98 | -3.81% | 5 | 28,569 | OTM |
| 145 C | $25.43 | -3.67% | 8 | 1,325 | OTM |
| 150 C | $23.40 | -5.84% | 406 | 22,714 | OTM |
| 155 C | $22.40 | +2.71% | 2 | 487 | OTM |
| 160 C | $20.80 | -4.32% | 81 | 2,819 | OTM |
| 165 C | $20.63 | +15.57% | 40 | 429 | OTM |
| 170 C | $18.30 | -4.24% | 5 | 1,232 | OTM |
| 175 C | $17.00 | -8.36% | 7 | 688 | OTM |
| 180 C | $16.35 | -4.16% | 5 | 7,320 | OTM |
| 185 C | $15.80 | -3.95% | 78 | 752 | OTM |
| 190 C | $15.53 | +2.37% | 1 | 840 | OTM |
| 195 C | $14.25 | -3.06% | 5 | 596 | OTM |
| 200 C | $13.05 | -6.79% | 3,090 | 5,078 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.