ORCL271217C00155000
ORCL Dec 17 2027 155.00 Call
optionOPRA
EODNov 4, 2026
22.40USD+2.705%(+0.59)2Vol487OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
155
Expiration
Dec 17, 2027
DTE
406d
Moneyness
OTM
Intrinsic
$0.00
ORCL 155 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.01 | -50.00% | 1,163 | 8,750 |
| Nov 13, 2026 | 7d | $0.16 | -20.00% | 348 | 937 |
| Nov 20, 2026 | 14d | $0.33 | -32.65% | 2,877 | 9,296 |
| Nov 27, 2026 | 21d | $0.55 | -29.49% | 27 | 1,801 |
| Dec 4, 2026 | 28d | $1.13 | -7.38% | 43 | 209 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $2.78 | -17.01% | 262 | 7,129 |
| Jan 15, 2027 | 70d | $4.40 | -12.00% | 64 | 6,656 |
| Feb 19, 2027 | 105d | $6.41 | -5.74% | 139 | 4,842 |
| Mar 19, 2027 | 133d | $8.85 | -0.56% | 26 | 3,034 |
| Apr 16, 2027 | 161d | $10.60 | -1.85% | 6 | 525 |
| Jun 17, 2027 | 223d | $13.65 | -7.46% | 78 | 1,077 |
| Sep 17, 2027 | 315d | $18.60 | -7.46% | 40 | 858 |
| Oct 15, 2027 | 343d | $20.00 | +2.56% | 6 | 252 |
| Dec 17, 2027 | 406d | $22.40 | +2.71% | 2 | 487 |
| Jan 21, 2028 | 441d | $24.00 | +1.27% | 48 | 1,574 |
| Sep 15, 2028 | 679d | $33.65 | -26.53% | 1 | 343 |
| Dec 15, 2028 | 770d | $32.73 | -14.77% | 1 | 191 |
| Jan 19, 2029 | 805d | $34.95 | -4.38% | 12 | 75 |
ORCL Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 125 C | $31.80 | -3.96% | 65 | 964 | OTM |
| 130 C | $30.95 | -1.28% | 55 | 5,104 | OTM |
| 135 C | $29.56 | +0.03% | 1 | 848 | OTM |
| 140 C | $26.98 | -3.81% | 5 | 28,569 | OTM |
| 145 C | $25.43 | -3.67% | 8 | 1,325 | OTM |
| 150 C | $23.40 | -5.84% | 406 | 22,714 | OTM |
| 155 C | $22.40 | +2.71% | 2 | 487 | OTM |
| 160 C | $20.80 | -4.32% | 81 | 2,819 | OTM |
| 165 C | $20.63 | +15.57% | 40 | 429 | OTM |
| 170 C | $18.30 | -4.24% | 5 | 1,232 | OTM |
| 175 C | $17.00 | -8.36% | 7 | 688 | OTM |
| 180 C | $16.35 | -4.16% | 5 | 7,320 | OTM |
| 185 C | $15.80 | -3.95% | 78 | 752 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.