ORCL261106C00170000
ORCL Nov 6 2026 170.00 Call
optionOPRA
EODOct 6, 2026
2.18USD+14.737%(+0.28)121Vol1,203OI
Loading…
Underlying
Underlying Price
$143.84
Type
Call
Strike
170
Expiration
Nov 6, 2026
DTE
30d
Moneyness
OTM
Intrinsic
$0.00
ORCL 170 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.05 | -16.67% | 1,228 | 3,961 |
| Oct 16, 2026 | 9d | $0.33 | +10.00% | 1,687 | 15,984 |
| Oct 23, 2026 | 16d | $0.73 | +14.06% | 443 | 4,882 |
| Oct 30, 2026 | 23d | $1.60 | +18.52% | 119 | 6,817 |
| Nov 6, 2026 | 30d | $2.18 | +14.74% | 121 | 1,203 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $3.31 | +10.33% | 669 | 7,947 |
| Dec 18, 2026 | 72d | $6.82 | +7.74% | 429 | 8,268 |
| Jan 15, 2027 | 100d | $8.75 | +6.32% | 300 | 5,509 |
| Feb 19, 2027 | 135d | $10.85 | +6.37% | 41 | 389 |
| Mar 19, 2027 | 163d | $13.85 | +4.14% | 53 | 7,863 |
| Apr 16, 2027 | 191d | $15.50 | +4.31% | 9 | 202 |
| Jun 17, 2027 | 253d | $19.05 | +1.49% | 271 | 2,360 |
| Sep 17, 2027 | 345d | $24.19 | +0.58% | 55 | 273 |
| Oct 15, 2027 | 373d | $25.37 | +1.68% | 1 | 419 |
| Dec 17, 2027 | 436d | $29.63 | +5.82% | 3 | 1,190 |
| Jan 21, 2028 | 471d | $30.05 | +0.17% | 2 | 750 |
| Sep 15, 2028 | 709d | $33.50 | -6.94% | 4 | 308 |
| Dec 15, 2028 | 800d | $42.88 | +2.81% | 12 | 310 |
| Jan 19, 2029 | 835d | $43.60 | +9.82% | 284 | 159 |
ORCL Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 155 C | $5.10 | +7.37% | 1,456 | 5,293 | OTM |
| 157.5 C | $4.85 | +18.29% | 80 | 300 | OTM |
| 160 C | $3.85 | +6.65% | 7,347 | 6,758 | OTM |
| 162.5 C | $3.49 | +10.79% | 47 | 215 | OTM |
| 165 C | $2.91 | +8.58% | 149 | 405 | OTM |
| 167.5 C | $2.89 | +34.42% | 145 | 238 | OTM |
| 170 C | $2.18 | +14.74% | 121 | 1,203 | OTM |
| 175 C | $1.79 | +15.48% | 86 | 222 | OTM |
| 180 C | $1.27 | +10.43% | 179 | 437 | OTM |
| 185 C | $0.98 | +8.89% | 59 | 128 | OTM |
| 190 C | $0.76 | +4.11% | 25 | 59 | OTM |
| 195 C | $0.63 | +12.50% | 34 | 62 | OTM |
| 200 C | $0.47 | +0.00% | 122 | 162 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.