ORCL271217C00185000
ORCL Dec 17 2027 185.00 Call
optionOPRA
EODNov 4, 2026
15.80USD-3.951%(-0.65)78Vol752OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
185
Expiration
Dec 17, 2027
DTE
406d
Moneyness
OTM
Intrinsic
$0.00
ORCL 185 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.01 | +0.00% | 8 | 237 |
| Nov 13, 2026 | 7d | $0.01 | -66.67% | 6 | 710 |
| Nov 20, 2026 | 14d | $0.03 | -50.00% | 90 | 6,494 |
| Nov 27, 2026 | 21d | $0.10 | -41.18% | 17 | 501 |
| Dec 4, 2026 | 28d | $0.17 | +41.67% | 5 | 599 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $0.72 | -7.69% | 85 | 5,709 |
| Jan 15, 2027 | 70d | $1.43 | -5.30% | 100 | 3,812 |
| Feb 19, 2027 | 105d | $2.70 | +4.25% | 2 | 234 |
| Mar 19, 2027 | 133d | $3.90 | -17.02% | 13 | 4,228 |
| Apr 16, 2027 | 161d | $4.85 | -5.09% | 28 | 1,019 |
| Jun 17, 2027 | 223d | $7.58 | -9.76% | 12 | 2,170 |
| Sep 17, 2027 | 315d | $12.30 | +10.81% | 4 | 358 |
| Oct 15, 2027 | 343d | $12.02 | -21.95% | 86 | 755 |
| Dec 17, 2027 | 406d | $15.80 | -3.95% | 78 | 752 |
| Jan 21, 2028 | 441d | $16.50 | -1.73% | 99 | 522 |
| Sep 15, 2028 | 679d | $22.50 | -23.16% | 6 | 105 |
| Dec 15, 2028 | 770d | $27.87 | -3.20% | 8 | 1,475 |
| Jan 19, 2029 | 805d | $28.14 | -4.61% | 12 | 94 |
ORCL Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 155 C | $22.40 | +2.71% | 2 | 487 | OTM |
| 160 C | $20.80 | -4.32% | 81 | 2,819 | OTM |
| 165 C | $20.63 | +15.57% | 40 | 429 | OTM |
| 170 C | $18.30 | -4.24% | 5 | 1,232 | OTM |
| 175 C | $17.00 | -8.36% | 7 | 688 | OTM |
| 180 C | $16.35 | -4.16% | 5 | 7,320 | OTM |
| 185 C | $15.80 | -3.95% | 78 | 752 | OTM |
| 190 C | $15.53 | +2.37% | 1 | 840 | OTM |
| 195 C | $14.25 | -3.06% | 5 | 596 | OTM |
| 200 C | $13.05 | -6.79% | 3,090 | 5,078 | OTM |
| 210 C | $12.32 | +8.07% | 4 | 515 | OTM |
| 220 C | $10.40 | +5.05% | 15 | 436 | OTM |
| 230 C | $8.70 | -23.08% | 38 | 1,065 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.