ORCL271217C00160000
ORCL Dec 17 2027 160.00 Call
optionOPRA
EODNov 4, 2026
20.80USD-4.324%(-0.94)81Vol2,819OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
160
Expiration
Dec 17, 2027
DTE
406d
Moneyness
OTM
Intrinsic
$0.00
ORCL 160 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.01 | +0.00% | 15 | 8,129 |
| Nov 13, 2026 | 7d | $0.08 | -20.00% | 167 | 1,404 |
| Nov 20, 2026 | 14d | $0.25 | -19.35% | 230 | 17,256 |
| Nov 27, 2026 | 21d | $0.53 | +6.00% | 48 | 1,655 |
| Dec 4, 2026 | 28d | $0.69 | -19.77% | 115 | 542 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $2.20 | -16.98% | 1,161 | 15,392 |
| Jan 15, 2027 | 70d | $3.59 | -13.49% | 669 | 12,232 |
| Feb 19, 2027 | 105d | $5.20 | -13.33% | 47 | 662 |
| Mar 19, 2027 | 133d | $7.60 | -6.86% | 83 | 7,077 |
| Apr 16, 2027 | 161d | $8.75 | -7.89% | 29 | 2,582 |
| Jun 17, 2027 | 223d | $12.25 | -1.61% | 553 | 4,717 |
| Sep 17, 2027 | 315d | $17.92 | +1.24% | 17 | 787 |
| Oct 15, 2027 | 343d | $18.50 | -10.41% | 73 | 231 |
| Dec 17, 2027 | 406d | $20.80 | -4.32% | 81 | 2,819 |
| Jan 21, 2028 | 441d | $22.42 | -2.52% | 27 | 2,599 |
| Sep 15, 2028 | 679d | $27.50 | -21.43% | 23 | 1,539 |
| Dec 15, 2028 | 770d | $33.45 | -1.56% | 1 | 545 |
| Jan 19, 2029 | 805d | $33.84 | -1.91% | 6 | 173 |
ORCL Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 130 C | $30.95 | -1.28% | 55 | 5,104 | OTM |
| 135 C | $29.56 | +0.03% | 1 | 848 | OTM |
| 140 C | $26.98 | -3.81% | 5 | 28,569 | OTM |
| 145 C | $25.43 | -3.67% | 8 | 1,325 | OTM |
| 150 C | $23.40 | -5.84% | 406 | 22,714 | OTM |
| 155 C | $22.40 | +2.71% | 2 | 487 | OTM |
| 160 C | $20.80 | -4.32% | 81 | 2,819 | OTM |
| 165 C | $20.63 | +15.57% | 40 | 429 | OTM |
| 170 C | $18.30 | -4.24% | 5 | 1,232 | OTM |
| 175 C | $17.00 | -8.36% | 7 | 688 | OTM |
| 180 C | $16.35 | -4.16% | 5 | 7,320 | OTM |
| 185 C | $15.80 | -3.95% | 78 | 752 | OTM |
| 190 C | $15.53 | +2.37% | 1 | 840 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.