Loading…
Underlying
Underlying Price
$136.41
Type
Call
Strike
170
Expiration
Nov 27, 2026
DTE
50d
Moneyness
OTM
Intrinsic
$0.00
ORCL 170 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $0.02 | -60.00% | 566 | 3,569 |
| Oct 16, 2026 | 8d | $0.25 | -24.24% | 270 | 16,010 |
| Oct 23, 2026 | 15d | $0.59 | -19.18% | 3,051 | 7,197 |
| Oct 30, 2026 | 22d | $1.48 | -7.50% | 60 | 6,814 |
| Nov 6, 2026 | 29d | $2.04 | -6.42% | 167 | 1,275 |
| Nov 13, 2026 | 36d | $2.60 | -9.72% | 109 | 184 |
| Nov 20, 2026 | 43d | $3.10 | -6.34% | 341 | 8,048 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $6.45 | -5.43% | 71 | 8,275 |
| Jan 15, 2027 | 99d | $8.32 | -4.91% | 18 | 5,509 |
| Feb 19, 2027 | 134d | $10.50 | -3.23% | 40 | 414 |
| Mar 19, 2027 | 162d | $13.10 | -5.42% | 145 | 7,867 |
| Apr 16, 2027 | 190d | $14.90 | -3.87% | 9 | 205 |
| Jun 17, 2027 | 252d | $18.70 | -1.84% | 55 | 2,363 |
| Sep 17, 2027 | 344d | $23.23 | -3.97% | 6 | 273 |
| Oct 15, 2027 | 372d | $25.37 | +1.68% | 1 | 419 |
| Dec 17, 2027 | 435d | $28.25 | -4.66% | 135 | 1,145 |
| Jan 21, 2028 | 470d | $30.05 | +0.17% | 2 | 750 |
| Sep 15, 2028 | 708d | $33.50 | -6.94% | 4 | 308 |
| Dec 15, 2028 | 799d | $41.99 | -2.08% | 13 | 323 |
| Jan 19, 2029 | 834d | $43.60 | +9.82% | 284 | 159 |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.