ORCL271217C00175000
ORCL Dec 17 2027 175.00 Call
optionOPRA
EODNov 4, 2026
17.00USD-8.356%(-1.55)7Vol688OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
175
Expiration
Dec 17, 2027
DTE
406d
Moneyness
OTM
Intrinsic
$0.00
ORCL 175 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.01 | +0.00% | 3 | 1,458 |
| Nov 13, 2026 | 7d | $0.04 | -69.23% | 28 | 526 |
| Nov 20, 2026 | 14d | $0.07 | -30.00% | 68 | 5,830 |
| Nov 27, 2026 | 21d | $0.18 | -5.26% | 30 | 1,296 |
| Dec 4, 2026 | 28d | $0.37 | +54.17% | 15 | 145 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $1.06 | -17.19% | 1,138 | 7,497 |
| Jan 15, 2027 | 70d | $1.96 | -8.84% | 131 | 7,793 |
| Feb 19, 2027 | 105d | $3.55 | -11.25% | 99 | 624 |
| Mar 19, 2027 | 133d | $5.05 | -12.78% | 18 | 5,857 |
| Apr 16, 2027 | 161d | $6.10 | -12.86% | 6 | 255 |
| Jun 17, 2027 | 223d | $9.50 | -2.56% | 12 | 4,217 |
| Sep 17, 2027 | 315d | $14.10 | +9.98% | 11 | 499 |
| Oct 15, 2027 | 343d | $15.10 | +17.97% | 41 | 313 |
| Dec 17, 2027 | 406d | $17.00 | -8.36% | 7 | 688 |
| Jan 21, 2028 | 441d | $18.50 | -5.13% | 2 | 828 |
| Sep 15, 2028 | 679d | $26.85 | +11.60% | 1 | 152 |
| Dec 15, 2028 | 770d | $30.47 | +13.44% | 18 | 246 |
| Jan 19, 2029 | 805d | $30.00 | -12.41% | 2 | 135 |
ORCL Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 145 C | $25.43 | -3.67% | 8 | 1,325 | OTM |
| 150 C | $23.40 | -5.84% | 406 | 22,714 | OTM |
| 155 C | $22.40 | +2.71% | 2 | 487 | OTM |
| 160 C | $20.80 | -4.32% | 81 | 2,819 | OTM |
| 165 C | $20.63 | +15.57% | 40 | 429 | OTM |
| 170 C | $18.30 | -4.24% | 5 | 1,232 | OTM |
| 175 C | $17.00 | -8.36% | 7 | 688 | OTM |
| 180 C | $16.35 | -4.16% | 5 | 7,320 | OTM |
| 185 C | $15.80 | -3.95% | 78 | 752 | OTM |
| 190 C | $15.53 | +2.37% | 1 | 840 | OTM |
| 195 C | $14.25 | -3.06% | 5 | 596 | OTM |
| 200 C | $13.05 | -6.79% | 3,090 | 5,078 | OTM |
| 210 C | $12.32 | +8.07% | 4 | 515 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.