ORCL271217C00140000
ORCL Dec 17 2027 140.00 Call
optionOPRA
EODNov 4, 2026
26.98USD-3.815%(-1.07)5Vol28,569OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
140
Expiration
Dec 17, 2027
DTE
406d
Moneyness
OTM
Intrinsic
$0.00
ORCL 140 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.07 | -75.86% | 3,289 | 10,425 |
| Nov 13, 2026 | 7d | $0.72 | -43.75% | 1,792 | 6,159 |
| Nov 20, 2026 | 14d | $1.48 | -35.09% | 4,351 | 22,259 |
| Nov 27, 2026 | 21d | $2.07 | -29.35% | 88 | 456 |
| Dec 4, 2026 | 28d | $2.85 | -21.92% | 64 | 238 |
| Dec 11, 2026 | 35d | $3.91 | -15.91% | 13 | 2,548 |
| Dec 18, 2026 | 42d | $5.80 | -15.08% | 2,519 | 17,653 |
| Jan 15, 2027 | 70d | $7.85 | -11.80% | 263 | 10,004 |
| Feb 19, 2027 | 105d | $10.40 | -1.79% | 73 | 1,059 |
| Mar 19, 2027 | 133d | $12.90 | -8.64% | 176 | 5,650 |
| Apr 16, 2027 | 161d | $14.20 | -8.97% | 26 | 742 |
| Jun 17, 2027 | 223d | $17.45 | -5.16% | 13 | 2,228 |
| Sep 17, 2027 | 315d | $23.00 | -2.95% | 8 | 1,390 |
| Oct 15, 2027 | 343d | $24.14 | +1.43% | 3 | 278 |
| Dec 17, 2027 | 406d | $26.98 | -3.81% | 5 | 28,569 |
| Jan 21, 2028 | 441d | $28.46 | -4.50% | 45 | 2,905 |
| Sep 15, 2028 | 679d | $35.30 | -5.01% | 11 | 620 |
| Dec 15, 2028 | 770d | $41.22 | +16.24% | 2 | 613 |
| Jan 19, 2029 | 805d | $40.49 | +1.48% | 3 | 559 |
ORCL Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 110 C | $39.69 | +12.63% | 4 | 276 | ITM |
| 115 C | $35.95 | -1.51% | 3 | 337 | OTM |
| 120 C | $34.30 | +0.47% | 12 | 459 | OTM |
| 125 C | $31.80 | -3.96% | 65 | 964 | OTM |
| 130 C | $30.95 | -1.28% | 55 | 5,104 | OTM |
| 135 C | $29.56 | +0.03% | 1 | 848 | OTM |
| 140 C | $26.98 | -3.81% | 5 | 28,569 | OTM |
| 145 C | $25.43 | -3.67% | 8 | 1,325 | OTM |
| 150 C | $23.40 | -5.84% | 406 | 22,714 | OTM |
| 155 C | $22.40 | +2.71% | 2 | 487 | OTM |
| 160 C | $20.80 | -4.32% | 81 | 2,819 | OTM |
| 165 C | $20.63 | +15.57% | 40 | 429 | OTM |
| 170 C | $18.30 | -4.24% | 5 | 1,232 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.