ORCL261218C00170000
ORCL Dec 18 2026 170.00 Call
optionOPRA
EODNov 4, 2026
1.42USD-12.346%(-0.20)4,357Vol16,164OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
170
Expiration
Dec 18, 2026
DTE
42d
Moneyness
OTM
Intrinsic
$0.00
ORCL 170 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.01 | +0.00% | 13 | 1,952 |
| Nov 13, 2026 | 7d | $0.02 | -60.00% | 509 | 1,711 |
| Nov 20, 2026 | 14d | $0.13 | -7.14% | 227 | 10,138 |
| Nov 27, 2026 | 21d | $0.20 | +17.65% | 17 | 832 |
| Dec 4, 2026 | 28d | $0.48 | +14.29% | 2 | 233 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $1.42 | -12.35% | 4,357 | 16,164 |
| Jan 15, 2027 | 70d | $2.33 | -17.96% | 382 | 10,021 |
| Feb 19, 2027 | 105d | $3.93 | -2.96% | 12 | 1,597 |
| Mar 19, 2027 | 133d | $5.86 | -12.54% | 78 | 8,298 |
| Apr 16, 2027 | 161d | $7.00 | -9.09% | 51 | 539 |
| Jun 17, 2027 | 223d | $10.45 | -5.00% | 49 | 2,345 |
| Sep 17, 2027 | 315d | $15.05 | +1.01% | 7 | 459 |
| Oct 15, 2027 | 343d | $16.30 | +5.30% | 8 | 444 |
| Dec 17, 2027 | 406d | $18.30 | -4.24% | 5 | 1,232 |
| Jan 21, 2028 | 441d | $19.45 | -7.38% | 3 | 787 |
| Sep 15, 2028 | 679d | $28.20 | -5.05% | 1 | 555 |
| Dec 15, 2028 | 770d | $31.30 | +13.00% | 13 | 470 |
| Jan 19, 2029 | 805d | $31.78 | -1.61% | 3 | 435 |
ORCL Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 C | $5.80 | -15.08% | 2,519 | 17,653 | OTM |
| 145 C | $4.50 | -16.97% | 1,325 | 4,688 | OTM |
| 150 C | $3.60 | -15.29% | 2,314 | 32,889 | OTM |
| 155 C | $2.78 | -17.01% | 262 | 7,129 | OTM |
| 160 C | $2.20 | -16.98% | 1,161 | 15,392 | OTM |
| 165 C | $1.76 | -13.73% | 298 | 8,209 | OTM |
| 170 C | $1.42 | -12.35% | 4,357 | 16,164 | OTM |
| 175 C | $1.06 | -17.19% | 1,138 | 7,497 | OTM |
| 180 C | $0.85 | -15.00% | 436 | 19,359 | OTM |
| 185 C | $0.72 | -7.69% | 85 | 5,709 | OTM |
| 190 C | $0.58 | -9.38% | 494 | 8,737 | OTM |
| 195 C | $0.47 | -9.62% | 15 | 3,058 | OTM |
| 200 C | $0.40 | -2.44% | 218 | 19,504 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.