ORCL271217C00170000
ORCL Dec 17 2027 170.00 Call
optionOPRA
EODNov 4, 2026
18.30USD-4.239%(-0.81)5Vol1,232OI
ORCL271217C00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 19.16 | 19.16 | 18.30 | 18.30 | -4.239% | 5 | 1,233 | 0.000% |
| 2026-11-03 | 19.10 | 19.11 | 19.00 | 19.11 | +7.662% | 6 | 1,263 | -4.239% |
| 2026-11-02 | 18.85 | 18.85 | 17.55 | 17.75 | -14.990% | 1,057 | 2,218 | +3.099% |
| 2026-10-30 | 21.90 | 21.90 | 20.60 | 20.88 | -18.438% | 18 | 2,213 | -12.356% |
| 2026-10-29 | 28.01 | 28.01 | 25.00 | 25.60 | -12.027% | 78 | 2,233 | -28.516% |
| 2026-10-28 | 29.30 | 29.50 | 29.10 | 29.10 | +41.951% | 356 | 1,891 | -37.113% |
| 2026-10-27 | 21.71 | 21.71 | 20.50 | 20.50 | +2.500% | 2 | 1,892 | -10.732% |
| 2026-10-26 | 18.48 | 20.00 | 18.48 | 20.00 | +3.093% | 51 | 1,891 | -8.500% |
| 2026-10-23 | 19.35 | 19.40 | 19.35 | 19.40 | +3.191% | 15 | 1,901 | -5.670% |
| 2026-10-22 | 19.67 | 19.67 | 18.60 | 18.80 | -7.298% | 102 | 1,896 | -2.660% |
| 2026-10-20 | 20.28 | 20.28 | 20.28 | 20.28 | -4.789% | 2 | 1,894 | -9.763% |
| 2026-10-19 | 21.12 | 21.30 | 20.56 | 21.30 | +5.655% | 126 | 1,854 | -14.085% |
| 2026-10-16 | 20.95 | 21.05 | 20.16 | 20.16 | -13.736% | 10 | 1,854 | -9.226% |
| 2026-10-15 | 21.30 | 23.37 | 21.30 | 23.37 | +7.795% | 14 | 1,850 | -21.694% |
| 2026-10-14 | 23.24 | 23.24 | 21.35 | 21.68 | -22.461% | 277 | 1,952 | -15.590% |
| 2026-10-13 | 24.95 | 27.96 | 24.80 | 27.96 | +13.890% | 102 | 1,854 | -34.549% |
| 2026-10-12 | 24.55 | 24.80 | 24.46 | 24.55 | -8.905% | 6 | 1,852 | -25.458% |
| 2026-10-09 | 27.10 | 27.24 | 26.85 | 26.95 | +12.245% | 1,004 | 1,108 | -32.096% |
| 2026-10-08 | 26.52 | 26.52 | 23.46 | 24.01 | -15.009% | 76 | 1,145 | -23.782% |
| 2026-10-07 | 27.33 | 28.30 | 27.03 | 28.25 | -4.657% | 135 | 1,190 | -35.221% |
| 2026-10-06 | 29.45 | 29.63 | 29.45 | 29.63 | +5.821% | 3 | 1,187 | -38.238% |
| 2026-10-05 | 28.70 | 29.55 | 28.00 | 28.00 | +0.251% | 192 | 1,076 | -34.643% |
| 2026-10-02 | 28.07 | 29.55 | 26.93 | 27.93 | +8.466% | 77 | 1,081 | -34.479% |
| 2026-10-01 | 25.86 | 25.87 | 24.50 | 25.75 | -0.387% | 25 | 1,080 | -28.932% |
| 2026-09-30 | 25.70 | 25.85 | 25.70 | 25.85 | -6.947% | 16 | 1,080 | -29.207% |
| 2026-09-29 | 25.47 | 27.78 | 25.47 | 27.78 | +19.023% | 100 | 1,007 | -34.125% |
| 2026-09-28 | 23.08 | 23.65 | 22.70 | 23.34 | -9.183% | 115 | 1,050 | -21.594% |
| 2026-09-25 | 25.95 | 25.95 | 25.70 | 25.70 | -3.853% | 3 | 1,047 | -28.794% |
| 2026-09-24 | 25.82 | 26.73 | 24.53 | 26.73 | -12.932% | 144 | 1,068 | -31.538% |
| 2026-09-23 | 31.28 | 31.28 | 30.19 | 30.70 | -4.895% | 58 | 1,017 | -40.391% |
| 2026-09-22 | 32.28 | 32.28 | 32.28 | 32.28 | -0.062% | 1 | 1,017 | -43.309% |
| 2026-09-21 | 32.06 | 32.30 | 32.06 | 32.30 | +7.595% | 25 | 995 | -43.344% |
| 2026-09-18 | 31.00 | 31.00 | 29.75 | 30.02 | -7.231% | 41 | 962 | -39.041% |
| 2026-09-17 | 32.32 | 33.80 | 32.32 | 32.36 | +11.625% | 16 | 948 | -43.449% |
| 2026-09-16 | 28.34 | 30.40 | 28.34 | 28.99 | +0.277% | 41 | 932 | -36.875% |
| 2026-09-15 | 29.05 | 29.05 | 28.91 | 28.91 | -3.953% | 3 | 933 | -36.700% |
| 2026-09-14 | 29.30 | 30.10 | 29.30 | 30.10 | -12.754% | 11 | 922 | -39.203% |
| 2026-09-11 | 41.53 | 41.53 | 34.00 | 34.50 | -6.757% | 22 | 903 | -46.957% |
| 2026-09-10 | 38.00 | 38.00 | 37.00 | 37.00 | -13.993% | 7 | 899 | -50.541% |
| 2026-09-09 | 43.33 | 43.33 | 43.02 | 43.02 | +0.868% | 52 | 864 | -57.462% |
| 2026-09-08 | 47.10 | 47.10 | 42.60 | 42.65 | +8.746% | 50 | 845 | -57.093% |
| 2026-09-04 | 39.13 | 39.36 | 39.13 | 39.22 | +2.751% | 3 | 847 | -53.340% |
| 2026-09-03 | 34.70 | 38.35 | 34.70 | 38.17 | +16.124% | 35 | 869 | -52.057% |
| 2026-09-02 | 31.50 | 33.00 | 31.50 | 32.87 | +9.530% | 40 | 836 | -44.326% |
| 2026-09-01 | 32.43 | 32.59 | 30.01 | 30.01 | -18.362% | 180 | 778 | -39.020% |
| 2026-08-31 | 36.76 | 36.76 | 36.76 | 36.76 | -0.916% | 2 | 776 | -50.218% |
| 2026-08-28 | 37.10 | 37.10 | 37.10 | 37.10 | +1.062% | 2 | 774 | -50.674% |
| 2026-08-27 | 38.09 | 38.09 | 36.67 | 36.71 | +2.916% | 16 | 774 | -50.150% |
| 2026-08-26 | 35.67 | 35.67 | 35.67 | 35.67 | +4.727% | 1 | 774 | -48.696% |
| 2026-08-25 | 34.06 | 34.06 | 34.06 | 34.06 | +2.190% | 7 | 767 | -46.271% |
| 2026-08-24 | 33.33 | 33.33 | 33.33 | 33.33 | +0.695% | 1 | 767 | -45.095% |
| 2026-08-20 | 34.15 | 34.15 | 32.89 | 33.10 | -3.075% | 5 | 765 | -44.713% |
| 2026-08-19 | 31.97 | 34.15 | 30.72 | 34.15 | +1.940% | 11 | 769 | -46.413% |
| 2026-08-18 | 33.98 | 34.45 | 33.50 | 33.50 | -7.840% | 34 | 739 | -45.373% |
| 2026-08-17 | 36.94 | 37.03 | 35.88 | 36.35 | -5.091% | 25 | 755 | -49.656% |
| 2026-08-14 | 41.75 | 41.75 | 38.30 | 38.30 | -12.156% | 6 | 750 | -52.219% |
| 2026-08-13 | 43.30 | 43.60 | 43.30 | 43.60 | +8.189% | 20 | 736 | -58.028% |
| 2026-08-12 | 39.50 | 40.50 | 39.50 | 40.30 | +9.214% | 9 | 733 | -54.591% |
| 2026-08-11 | 38.47 | 38.47 | 36.46 | 36.90 | -9.780% | 40 | 732 | -50.407% |
| 2026-08-10 | 40.37 | 40.93 | 40.37 | 40.90 | +6.234% | 69 | 728 | -55.257% |
| 2026-08-07 | 39.03 | 39.75 | 38.50 | 38.50 | -1.105% | 9 | 734 | -52.468% |
| 2026-08-05 | 39.00 | 39.08 | 37.95 | 38.93 | -2.553% | 6 | 730 | -52.993% |
| 2026-08-04 | 37.80 | 40.95 | 37.80 | 39.95 | +8.412% | 40 | 700 | -54.193% |
| 2026-08-03 | 33.83 | 36.85 | 33.83 | 36.85 | +25.127% | 182 | 602 | -50.339% |
| 2026-07-31 | 30.10 | 30.10 | 29.45 | 29.45 | +2.257% | 3 | 601 | -37.861% |
| 2026-07-30 | 28.80 | 28.80 | 28.80 | 28.80 | +12.941% | 1 | 602 | -36.458% |
| 2026-07-29 | 25.06 | 25.50 | 24.03 | 25.50 | -2.857% | 62 | 604 | -28.235% |
| 2026-07-28 | 24.33 | 26.25 | 24.30 | 26.25 | +0.575% | 51 | 604 | -30.286% |
| 2026-07-27 | 25.95 | 26.25 | 25.95 | 26.10 | -3.154% | 21 | 599 | -29.885% |
| 2026-07-24 | 27.00 | 27.00 | 26.95 | 26.95 | +1.278% | 13 | 606 | -32.096% |
| 2026-07-23 | 26.25 | 26.61 | 26.25 | 26.61 | -8.557% | 11 | 601 | -31.229% |
| 2026-07-22 | 29.10 | 29.10 | 29.10 | 29.10 | +0.867% | 1 | 601 | -37.113% |
| 2026-07-21 | 28.23 | 29.00 | 28.13 | 28.85 | +8.991% | 13 | 603 | -36.568% |
| 2026-07-20 | 25.64 | 26.47 | 25.64 | 26.47 | -8.944% | 18 | 615 | -30.865% |
| 2026-07-17 | 26.95 | 29.07 | 26.79 | 29.07 | +3.085% | 79 | 590 | -37.049% |
| 2026-07-16 | 28.05 | 28.20 | 28.05 | 28.20 | -7.692% | 20 | 592 | -35.106% |
| 2026-07-15 | 30.20 | 31.29 | 30.20 | 30.55 | +5.636% | 32 | 561 | -40.098% |
| 2026-07-14 | 29.50 | 29.73 | 28.92 | 28.92 | -8.827% | 25 | 557 | -36.722% |
| 2026-07-13 | 34.67 | 34.67 | 31.00 | 31.72 | -10.395% | 86 | 527 | -42.308% |
| 2026-07-10 | 36.55 | 36.55 | 35.40 | 35.40 | -5.297% | 14 | 518 | -48.305% |
| 2026-07-09 | 37.38 | 37.38 | 37.38 | 37.38 | +6.344% | 1 | 517 | -51.043% |
| 2026-07-07 | 36.76 | 36.88 | 35.10 | 35.15 | -1.568% | 6 | 513 | -47.937% |
| 2026-07-06 | 35.47 | 35.71 | 35.47 | 35.71 | +5.029% | 4 | 510 | -48.754% |
| 2026-07-02 | 33.85 | 34.00 | 33.85 | 34.00 | -5.556% | 6 | 509 | -46.176% |
| 2026-07-01 | 36.90 | 36.90 | 36.00 | 36.00 | -3.949% | 2 | 508 | -49.167% |
| 2026-06-30 | 38.09 | 38.60 | 37.48 | 37.48 | -1.238% | 10 | 506 | -51.174% |
| 2026-06-29 | 41.03 | 41.03 | 37.95 | 37.95 | -2.467% | 16 | 498 | -51.779% |
| 2026-06-26 | 38.91 | 38.91 | 38.91 | 38.91 | -3.688% | 1 | 498 | -52.968% |
| 2026-06-25 | 40.60 | 40.60 | 39.21 | 40.40 | -8.721% | 6 | 497 | -54.703% |
| 2026-06-24 | 46.74 | 46.74 | 44.26 | 44.26 | -7.983% | 22 | 483 | -58.653% |
| 2026-06-23 | 53.00 | 53.00 | 48.00 | 48.10 | -16.493% | 19 | 477 | -61.954% |
| 2026-06-22 | 57.60 | 57.60 | 57.60 | 57.60 | -15.912% | 1 | 476 | -68.229% |
| 2026-06-15 | 68.75 | 68.75 | 68.50 | 68.50 | +13.223% | 2 | 476 | -73.285% |
| 2026-06-11 | 59.50 | 60.50 | 56.73 | 60.50 | -19.952% | 4 | 476 | -69.752% |
| 2026-06-10 | 75.58 | 75.58 | 75.58 | 75.58 | -11.291% | 1 | 476 | -75.787% |
| 2026-06-08 | 85.20 | 85.20 | 85.20 | 85.20 | +0.235% | 12 | 476 | -78.521% |
| 2026-06-05 | 91.89 | 92.50 | 85.00 | 85.00 | -19.431% | 109 | 551 | -78.471% |
| 2026-06-04 | 100.40 | 106.00 | 100.40 | 105.50 | -3.925% | 8 | 550 | -82.654% |
| 2026-06-02 | 109.18 | 109.81 | 108.76 | 109.81 | -3.565% | 8 | 547 | -83.335% |
| 2026-06-01 | 113.36 | 113.87 | 112.04 | 113.87 | +25.962% | 111 | 647 | -83.929% |
| 2026-05-29 | 87.16 | 90.40 | 87.16 | 90.40 | +18.247% | 14 | 636 | -79.757% |
| 2026-05-28 | 70.00 | 76.45 | 70.00 | 76.45 | +14.738% | 5 | 636 | -76.063% |
| 2026-05-26 | 66.87 | 68.00 | 66.63 | 66.63 | -2.058% | 4 | 638 | -72.535% |
| 2026-05-22 | 68.03 | 68.03 | 68.03 | 68.03 | +6.297% | 1 | 639 | -73.100% |
| 2026-05-21 | 64.50 | 64.50 | 64.00 | 64.00 | +3.896% | 2 | 637 | -71.406% |
| 2026-05-20 | 58.27 | 61.60 | 58.27 | 61.60 | -1.044% | 3 | 637 | -70.292% |
| 2026-05-18 | 65.44 | 65.44 | 62.01 | 62.25 | -10.199% | 36 | 623 | -70.602% |
| 2026-05-15 | 69.32 | 69.32 | 69.32 | 69.32 | -4.201% | 1 | 624 | -73.601% |
| 2026-05-14 | 72.36 | 72.36 | 72.36 | 72.36 | +12.483% | 1 | 623 | -74.710% |
| 2026-05-13 | 64.33 | 64.33 | 64.33 | 64.33 | +4.094% | 1 | 622 | -71.553% |
| 2026-05-12 | 62.00 | 62.00 | 61.80 | 61.80 | -10.174% | 11 | 622 | -70.388% |
| 2026-05-11 | 68.50 | 68.80 | 68.26 | 68.80 | -2.189% | 5 | 617 | -73.401% |
| 2026-05-08 | 69.68 | 70.45 | 68.10 | 70.34 | +1.209% | 5 | 617 | -73.984% |
| 2026-05-07 | 71.50 | 71.50 | 69.50 | 69.50 | -0.714% | 53 | 618 | -73.669% |
| 2026-05-06 | 67.19 | 70.00 | 66.53 | 70.00 | +16.667% | 65 | 593 | -73.857% |
| 2026-05-05 | 60.00 | 60.00 | 60.00 | 60.00 | +1.351% | 1 | 543 | -69.500% |
| 2026-05-04 | 53.95 | 59.20 | 53.95 | 59.20 | +12.826% | 4 | 542 | -69.088% |
| 2026-05-01 | 51.44 | 53.30 | 51.44 | 52.47 | +17.910% | 7 | 536 | -65.123% |
| 2026-04-30 | 44.50 | 44.50 | 44.50 | 44.50 | -3.784% | 6 | 536 | -58.876% |
| 2026-04-29 | 45.57 | 46.35 | 45.57 | 46.25 | -4.046% | 24 | 530 | -60.432% |
| 2026-04-28 | 48.15 | 48.20 | 48.15 | 48.20 | -8.365% | 22 | 531 | -62.033% |
| 2026-04-24 | 50.76 | 52.60 | 50.76 | 52.60 | -5.987% | 4 | 510 | -65.209% |
| 2026-04-23 | 55.00 | 57.00 | 55.00 | 55.95 | -11.345% | 60 | 510 | -67.292% |
| 2026-04-22 | 63.11 | 63.11 | 63.11 | 63.11 | +7.184% | 1 | 507 | -71.003% |
| 2026-04-21 | 55.61 | 58.88 | 55.61 | 58.88 | +11.325% | 3 | 508 | -68.920% |
| 2026-04-20 | 53.50 | 53.50 | 52.89 | 52.89 | +0.551% | 3 | 508 | -65.400% |
| 2026-04-17 | 56.85 | 56.85 | 52.40 | 52.60 | -4.277% | 46 | 508 | -65.209% |
| 2026-04-16 | 54.92 | 55.72 | 54.62 | 54.95 | +7.914% | 7 | 519 | -66.697% |
| 2026-04-15 | 48.98 | 52.42 | 48.98 | 50.92 | +12.630% | 157 | 513 | -64.061% |
| 2026-04-14 | 47.84 | 49.09 | 45.00 | 45.21 | +9.866% | 79 | 537 | -59.522% |
| 2026-04-13 | 37.00 | 41.15 | 36.63 | 41.15 | +36.893% | 264 | 467 | -55.529% |
| 2026-04-09 | 30.06 | 30.06 | 30.06 | 30.06 | -8.632% | 1 | 275 | -39.122% |
| 2026-04-08 | 32.90 | 32.90 | 32.90 | 32.90 | -5.242% | 1 | 275 | -44.377% |
| 2026-04-06 | 34.23 | 34.72 | 34.23 | 34.72 | +7.659% | 2 | 275 | -47.293% |
| 2026-03-27 | 32.25 | 32.25 | 32.25 | 32.25 | -7.857% | 1 | 275 | -43.256% |
| 2026-03-25 | 35.10 | 35.14 | 34.90 | 35.00 | -12.500% | 22 | 276 | -47.714% |
| 2026-03-23 | 39.94 | 40.00 | 39.94 | 40.00 | +6.838% | 65 | 277 | -54.250% |
| 2026-03-20 | 38.60 | 38.60 | 37.40 | 37.44 | -5.215% | 12 | 327 | -51.122% |
| 2026-03-18 | 39.70 | 39.70 | 39.50 | 39.50 | -3.186% | 65 | 328 | -53.671% |
| 2026-03-13 | 41.70 | 41.70 | 40.80 | 40.80 | -16.393% | 18 | 263 | -55.147% |
| 2026-03-11 | 51.00 | 51.00 | 48.80 | 48.80 | +13.357% | 2 | 253 | -62.500% |
| 2026-03-06 | 43.05 | 43.05 | 43.05 | 43.05 | +10.102% | 1 | 251 | -57.491% |
| 2026-03-03 | 39.10 | 39.10 | 39.10 | 39.10 | +0.256% | 2 | 251 | -53.197% |
| 2026-03-02 | 36.35 | 39.00 | 36.35 | 39.00 | +9.489% | 70 | 253 | -53.077% |
| 2026-02-27 | 35.91 | 35.91 | 35.62 | 35.62 | +2.092% | 65 | 254 | -48.624% |
| 2026-02-23 | 34.77 | 34.89 | 34.77 | 34.89 | -10.607% | 66 | 189 | -47.549% |
| 2026-02-20 | 40.63 | 41.26 | 39.03 | 39.03 | -7.512% | 67 | 190 | -53.113% |
| 2026-02-17 | 42.20 | 42.20 | 42.20 | 42.20 | -4.633% | 25 | 127 | -56.635% |
| 2026-02-11 | 44.25 | 44.25 | 44.25 | 44.25 | -2.318% | 2 | 126 | -58.644% |
| 2026-02-09 | 45.00 | 45.30 | 45.00 | 45.30 | +33.274% | 2 | 124 | -59.603% |
| 2026-02-05 | 36.00 | 36.00 | 33.78 | 33.99 | -11.323% | 14 | 123 | -46.161% |
| 2026-02-04 | 38.00 | 38.33 | 38.00 | 38.33 | -8.301% | 16 | 122 | -52.257% |
| 2026-02-03 | 44.00 | 44.00 | 41.80 | 41.80 | -13.636% | 20 | 130 | -56.220% |
| 2026-02-02 | 51.20 | 51.45 | 48.35 | 48.40 | -3.432% | 48 | 133 | -62.190% |
| 2026-01-30 | 49.00 | 50.12 | 49.00 | 50.12 | +6.638% | 3 | 113 | -63.488% |
| 2026-01-29 | 50.24 | 50.24 | 47.00 | 47.00 | -15.178% | 3 | 112 | -61.064% |
| 2026-01-28 | 55.20 | 55.41 | 55.20 | 55.41 | +1.857% | 2 | 112 | -66.973% |
| 2026-01-27 | 56.90 | 56.90 | 54.40 | 54.40 | +1.360% | 2 | 113 | -66.360% |
| 2026-01-23 | 53.67 | 53.67 | 53.67 | 53.67 | -4.161% | 1 | 112 | -65.903% |
| 2026-01-21 | 56.00 | 56.00 | 56.00 | 56.00 | -8.765% | 10 | 111 | -67.321% |
| 2026-01-20 | 61.50 | 61.50 | 61.38 | 61.38 | -4.837% | 5 | 101 | -70.186% |
| 2026-01-16 | 64.50 | 64.50 | 64.50 | 64.50 | -4.797% | 2 | 99 | -71.628% |
| 2026-01-15 | 67.55 | 67.75 | 67.55 | 67.75 | -8.570% | 2 | 99 | -72.989% |
| 2026-01-13 | 74.60 | 74.60 | 74.10 | 74.10 | -2.114% | 2 | 99 | -75.304% |
| 2026-01-12 | 74.00 | 75.70 | 74.00 | 75.70 | +16.462% | 3 | 98 | -75.826% |
| 2026-01-08 | 62.00 | 65.00 | 62.00 | 65.00 | -5.865% | 2 | 100 | -71.846% |
| 2025-12-23 | 69.20 | 69.20 | 69.05 | 69.05 | +1.098% | 2 | 101 | -73.497% |
| 2025-12-19 | 64.77 | 68.30 | 64.77 | 68.30 | +12.762% | 14 | 101 | -73.206% |
| 2025-12-18 | 60.67 | 60.67 | 60.57 | 60.57 | +7.451% | 10 | 98 | -69.787% |
| 2025-12-17 | 60.43 | 60.43 | 56.37 | 56.37 | -11.660% | 22 | 103 | -67.536% |
| 2025-12-16 | 62.70 | 64.76 | 62.70 | 63.81 | +1.998% | 25 | 86 | -71.321% |
| 2025-12-15 | 59.80 | 62.56 | 59.80 | 62.56 | -3.128% | 11 | 92 | -70.748% |
| 2025-12-12 | 66.35 | 66.35 | 64.58 | 64.58 | -11.169% | 15 | 87 | -71.663% |
| 2025-12-11 | 66.08 | 72.70 | 66.08 | 72.70 | -15.514% | 40 | 76 | -74.828% |
| 2025-11-14 | 85.95 | 86.05 | 85.95 | 86.05 | -13.256% | 2 | 76 | -78.733% |
| 2025-11-11 | 99.30 | 99.30 | 99.20 | 99.20 | -5.117% | 2 | 77 | -81.552% |
| 2025-11-07 | 104.55 | 104.55 | 104.55 | 104.55 | -25.215% | 1 | 77 | -82.496% |
| 2025-10-21 | 139.91 | 139.91 | 139.80 | 139.80 | -3.984% | 16 | 76 | -86.910% |
| 2025-10-03 | 145.65 | 145.65 | 145.60 | 145.60 | +5.691% | 4 | 68 | -87.431% |
| 2025-09-30 | 137.76 | 137.76 | 137.76 | 137.76 | -8.086% | 1 | 69 | -86.716% |
| 2025-09-26 | 149.88 | 149.88 | 149.88 | 149.88 | -0.013% | 1 | 68 | -87.790% |
| 2025-09-25 | 151.93 | 151.93 | 149.90 | 149.90 | -8.318% | 2 | 68 | -87.792% |
| 2025-09-22 | 163.50 | 163.50 | 163.50 | 163.50 | +3.396% | 1 | 67 | -88.807% |
| 2025-09-19 | 158.13 | 158.13 | 158.13 | 158.13 | +6.664% | 1 | 67 | -88.427% |
| 2025-09-12 | 148.18 | 148.90 | 148.18 | 148.25 | -15.286% | 6 | 66 | -87.656% |
| 2025-09-10 | 168.45 | 191.93 | 168.45 | 175.00 | +104.559% | 80 | 65 | -89.543% |
| 2025-09-02 | 85.55 | 85.55 | 85.55 | 85.55 | -1.098% | 2 | 90 | -78.609% |
| 2025-08-29 | 86.50 | 86.50 | 86.50 | 86.50 | -10.455% | 1 | 89 | -78.844% |
| 2025-08-22 | 96.60 | 96.60 | 96.60 | 96.60 | -2.709% | 1 | 89 | -81.056% |
| 2025-08-19 | 99.90 | 99.90 | 99.29 | 99.29 | -5.663% | 3 | 88 | -81.569% |
| 2025-08-15 | 105.35 | 105.35 | 105.25 | 105.25 | +1.740% | 2 | 86 | -82.613% |
| 2025-08-14 | 103.45 | 103.45 | 103.40 | 103.45 | -7.593% | 4 | 85 | -82.310% |
| 2025-08-12 | 111.95 | 112.05 | 111.90 | 111.95 | -0.391% | 30 | 83 | -83.653% |
| 2025-08-07 | 112.39 | 112.39 | 112.39 | 112.39 | -0.187% | 1 | 84 | -83.717% |
| 2025-08-05 | 112.50 | 112.60 | 112.50 | 112.60 | +1.305% | 2 | 84 | -83.748% |
| 2025-08-04 | 108.10 | 111.20 | 107.25 | 111.15 | +5.455% | 30 | 83 | -83.536% |
| 2025-08-01 | 105.20 | 105.55 | 105.20 | 105.40 | -10.412% | 18 | 68 | -82.638% |
| 2025-07-31 | 116.10 | 117.65 | 116.10 | 117.65 | +14.669% | 62 | 59 | -84.445% |
| 2025-07-24 | 101.55 | 102.90 | 101.55 | 102.60 | +1.034% | 39 | 24 | -82.164% |
| 2025-07-23 | 101.39 | 101.85 | 101.39 | 101.55 | -5.279% | 7 | 5 | -81.979% |
| 2025-07-17 | 107.21 | 107.21 | 107.21 | 107.21 | +11.677% | 1 | 3 | -82.931% |
| 2025-07-16 | 96.00 | 96.00 | 96.00 | 96.00 | +1.555% | 1 | 2 | -80.938% |
| 2025-07-15 | 94.53 | 94.53 | 94.53 | 94.53 | +7.420% | 1 | 2 | -80.641% |
| 2025-07-14 | 88.00 | 88.00 | 88.00 | 88.00 | -5.660% | 1 | 2 | -79.205% |
| 2025-07-11 | 93.28 | 93.28 | 93.28 | 93.28 | -3.716% | 1 | 3 | -80.382% |
| 2025-07-10 | 95.88 | 96.88 | 95.88 | 96.88 | +0.394% | 2 | 2 | -81.111% |
| 2025-07-08 | 96.50 | 96.50 | 96.50 | 96.50 | 0.000% | 1 | 1 | -81.036% |