ORCL271217C00165000
ORCL Dec 17 2027 165.00 Call
optionOPRA
EODNov 3, 2026
20.63USD+15.574%(+2.78)40Vol429OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
165
Expiration
Dec 17, 2027
DTE
406d
Moneyness
OTM
Intrinsic
$0.00
ORCL 165 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.01 | +0.00% | 28 | 1,238 |
| Nov 13, 2026 | 7d | $0.04 | -33.33% | 35 | 505 |
| Nov 20, 2026 | 14d | $0.16 | -15.79% | 61 | 18,861 |
| Nov 27, 2026 | 21d | $0.27 | -20.59% | 98 | 859 |
| Dec 4, 2026 | 28d | $0.46 | -24.59% | 13 | 309 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $1.76 | -13.73% | 298 | 8,209 |
| Jan 15, 2027 | 70d | $3.10 | -6.06% | 113 | 5,080 |
| Feb 19, 2027 | 105d | $4.55 | -5.21% | 16 | 764 |
| Mar 19, 2027 | 133d | $6.60 | -7.04% | 28 | 2,321 |
| Apr 16, 2027 | 161d | $8.60 | -5.49% | 40 | 292 |
| Jun 17, 2027 | 223d | $11.30 | -6.84% | 17 | 569 |
| Sep 17, 2027 | 315d | $16.35 | +15.96% | 1 | 302 |
| Oct 15, 2027 | 343d | $17.20 | +14.67% | 241 | 367 |
| Dec 17, 2027 | 406d | $20.63 | +15.57% | 40 | 429 |
| Jan 21, 2028 | 441d | $22.10 | +5.54% | 100 | 597 |
| Sep 15, 2028 | 679d | $30.43 | -6.66% | 2 | 1,364 |
| Dec 15, 2028 | 770d | $33.50 | +10.42% | 200 | 131 |
| Jan 19, 2029 | 805d | $35.03 | +14.10% | 1 | 49 |
ORCL Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 135 C | $29.56 | +0.03% | 1 | 848 | OTM |
| 140 C | $26.98 | -3.81% | 5 | 28,569 | OTM |
| 145 C | $25.43 | -3.67% | 8 | 1,325 | OTM |
| 150 C | $23.40 | -5.84% | 406 | 22,714 | OTM |
| 155 C | $22.40 | +2.71% | 2 | 487 | OTM |
| 160 C | $20.80 | -4.32% | 81 | 2,819 | OTM |
| 165 C | $20.63 | +15.57% | 40 | 429 | OTM |
| 170 C | $18.30 | -4.24% | 5 | 1,232 | OTM |
| 175 C | $17.00 | -8.36% | 7 | 688 | OTM |
| 180 C | $16.35 | -4.16% | 5 | 7,320 | OTM |
| 185 C | $15.80 | -3.95% | 78 | 752 | OTM |
| 190 C | $15.53 | +2.37% | 1 | 840 | OTM |
| 195 C | $14.25 | -3.06% | 5 | 596 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.